currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-GHS e GHS-AED - 2026

Taxas de câmbio AED-GHS e GHS-AED - 2026

Taxas de câmbio de AED-GHS e GHS-AED

Verifique abaixo as taxas de câmbio para AED-GHS e GHS-AED para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AED = 2,983 GHS
1 GHS = 0,3352 AED
1A 2A 3A

Jan 2026

DataAED-GHSGHS-AED
01 jan 2026 1 AED = 2.8613 GHS 1 GHS = 0.3495 AED
02 jan 2026 1 AED = 2.8515 GHS 1 GHS = 0.3507 AED
03 jan 2026 1 AED = 2.8503 GHS 1 GHS = 0.3508 AED
04 jan 2026 1 AED = 2.8503 GHS 1 GHS = 0.3508 AED
05 jan 2026 1 AED = 2.8931 GHS 1 GHS = 0.3456 AED
06 jan 2026 1 AED = 2.8905 GHS 1 GHS = 0.346 AED
07 jan 2026 1 AED = 2.9359 GHS 1 GHS = 0.3406 AED
08 jan 2026 1 AED = 2.9203 GHS 1 GHS = 0.3424 AED
09 jan 2026 1 AED = 2.9197 GHS 1 GHS = 0.3425 AED
10 jan 2026 1 AED = 2.9199 GHS 1 GHS = 0.3425 AED
11 jan 2026 1 AED = 2.9204 GHS 1 GHS = 0.3424 AED
12 jan 2026 1 AED = 2.9178 GHS 1 GHS = 0.3427 AED
13 jan 2026 1 AED = 2.9208 GHS 1 GHS = 0.3424 AED
14 jan 2026 1 AED = 2.934 GHS 1 GHS = 0.3408 AED
15 jan 2026 1 AED = 2.9415 GHS 1 GHS = 0.34 AED
16 jan 2026 1 AED = 2.9501 GHS 1 GHS = 0.339 AED
17 jan 2026 1 AED = 2.9539 GHS 1 GHS = 0.3385 AED
18 jan 2026 1 AED = 2.9539 GHS 1 GHS = 0.3385 AED
19 jan 2026 1 AED = 2.9411 GHS 1 GHS = 0.34 AED
20 jan 2026 1 AED = 2.9528 GHS 1 GHS = 0.3387 AED
21 jan 2026 1 AED = 2.9582 GHS 1 GHS = 0.338 AED
22 jan 2026 1 AED = 2.9494 GHS 1 GHS = 0.3391 AED
23 jan 2026 1 AED = 2.9676 GHS 1 GHS = 0.337 AED
24 jan 2026 1 AED = 2.9452 GHS 1 GHS = 0.3395 AED
25 jan 2026 1 AED = 2.9452 GHS 1 GHS = 0.3395 AED
26 jan 2026 1 AED = 2.9697 GHS 1 GHS = 0.3367 AED
27 jan 2026 1 AED = 2.9725 GHS 1 GHS = 0.3364 AED
28 jan 2026 1 AED = 2.9747 GHS 1 GHS = 0.3362 AED
29 jan 2026 1 AED = 2.9778 GHS 1 GHS = 0.3358 AED
30 jan 2026 1 AED = 2.9834 GHS 1 GHS = 0.3352 AED
31 jan 2026 1 AED = 2.9803 GHS 1 GHS = 0.3355 AED

Feb 2026

DataAED-GHSGHS-AED
01 fev 2026 1 AED = 3.0067 GHS 1 GHS = 0.3326 AED
02 fev 2026 1 AED = 2.9889 GHS 1 GHS = 0.3346 AED
03 fev 2026 1 AED = 2.9816 GHS 1 GHS = 0.3354 AED
04 fev 2026 1 AED = 2.9883 GHS 1 GHS = 0.3346 AED
05 fev 2026 1 AED = 2.9905 GHS 1 GHS = 0.3344 AED
06 fev 2026 1 AED = 2.9925 GHS 1 GHS = 0.3342 AED
07 fev 2026 1 AED = 2.9837 GHS 1 GHS = 0.3352 AED
08 fev 2026 1 AED = 2.9837 GHS 1 GHS = 0.3352 AED
09 fev 2026 1 AED = 2.9947 GHS 1 GHS = 0.3339 AED
10 fev 2026 1 AED = 2.9956 GHS 1 GHS = 0.3338 AED
11 fev 2026 1 AED = 2.9931 GHS 1 GHS = 0.3341 AED
12 fev 2026 1 AED = 2.9865 GHS 1 GHS = 0.3348 AED
13 fev 2026 1 AED = 2.9969 GHS 1 GHS = 0.3337 AED
14 fev 2026 1 AED = 2.9935 GHS 1 GHS = 0.3341 AED
15 fev 2026 1 AED = 2.9935 GHS 1 GHS = 0.3341 AED
16 fev 2026 1 AED = 2.9947 GHS 1 GHS = 0.3339 AED
17 fev 2026 1 AED = 2.9937 GHS 1 GHS = 0.334 AED
18 fev 2026 1 AED = 2.9951 GHS 1 GHS = 0.3339 AED
19 fev 2026 1 AED = 2.9941 GHS 1 GHS = 0.334 AED
20 fev 2026 1 AED = 2.9929 GHS 1 GHS = 0.3341 AED
21 fev 2026 1 AED = 2.9858 GHS 1 GHS = 0.3349 AED
22 fev 2026 1 AED = 2.9858 GHS 1 GHS = 0.3349 AED
23 fev 2026 1 AED = 2.9888 GHS 1 GHS = 0.3346 AED
24 fev 2026 1 AED = 2.9353 GHS 1 GHS = 0.3407 AED
25 fev 2026 1 AED = 2.9009 GHS 1 GHS = 0.3447 AED
26 fev 2026 1 AED = 2.9018 GHS 1 GHS = 0.3446 AED
27 fev 2026 1 AED = 2.9012 GHS 1 GHS = 0.3447 AED
28 fev 2026 1 AED = 2.8979 GHS 1 GHS = 0.3451 AED

Mar 2026

DataAED-GHSGHS-AED
01 mar 2026 1 AED = 2.8979 GHS 1 GHS = 0.3451 AED
02 mar 2026 1 AED = 2.9234 GHS 1 GHS = 0.3421 AED
03 mar 2026 1 AED = 2.9314 GHS 1 GHS = 0.3411 AED
04 mar 2026 1 AED = 2.9182 GHS 1 GHS = 0.3427 AED
05 mar 2026 1 AED = 2.9352 GHS 1 GHS = 0.3407 AED
06 mar 2026 1 AED = 2.9466 GHS 1 GHS = 0.3394 AED
07 mar 2026 1 AED = 2.9306 GHS 1 GHS = 0.3412 AED
08 mar 2026 1 AED = 2.9306 GHS 1 GHS = 0.3412 AED
09 mar 2026 1 AED = 2.9353 GHS 1 GHS = 0.3407 AED
10 mar 2026 1 AED = 2.9405 GHS 1 GHS = 0.3401 AED
11 mar 2026 1 AED = 2.9497 GHS 1 GHS = 0.339 AED
12 mar 2026 1 AED = 2.9534 GHS 1 GHS = 0.3386 AED
13 mar 2026 1 AED = 2.9582 GHS 1 GHS = 0.338 AED
14 mar 2026 1 AED = 2.9569 GHS 1 GHS = 0.3382 AED
15 mar 2026 1 AED = 2.9569 GHS 1 GHS = 0.3382 AED
16 mar 2026 1 AED = 2.9632 GHS 1 GHS = 0.3375 AED
17 mar 2026 1 AED = 2.9642 GHS 1 GHS = 0.3374 AED
18 mar 2026 1 AED = 2.9728 GHS 1 GHS = 0.3364 AED
19 mar 2026 1 AED = 2.9736 GHS 1 GHS = 0.3363 AED
20 mar 2026 1 AED = 2.9675 GHS 1 GHS = 0.337 AED
21 mar 2026 1 AED = 2.9631 GHS 1 GHS = 0.3375 AED
22 mar 2026 1 AED = 2.9631 GHS 1 GHS = 0.3375 AED
23 mar 2026 1 AED = 2.9743 GHS 1 GHS = 0.3362 AED
24 mar 2026 1 AED = 2.9757 GHS 1 GHS = 0.3361 AED
25 mar 2026 1 AED = 2.9788 GHS 1 GHS = 0.3357 AED
26 mar 2026 1 AED = 2.9749 GHS 1 GHS = 0.3362 AED
27 mar 2026 1 AED = 2.9838 GHS 1 GHS = 0.3351 AED
28 mar 2026 1 AED = 2.9866 GHS 1 GHS = 0.3348 AED
29 mar 2026 1 AED = 2.9738 GHS 1 GHS = 0.3363 AED
30 mar 2026 1 AED = 2.9895 GHS 1 GHS = 0.3345 AED
31 mar 2026 1 AED = 2.9883 GHS 1 GHS = 0.3346 AED

Apr 2026

DataAED-GHSGHS-AED
01 abr 2026 1 AED = 2.9947 GHS 1 GHS = 0.3339 AED
02 abr 2026 1 AED = 2.9944 GHS 1 GHS = 0.334 AED
03 abr 2026 1 AED = 2.9872 GHS 1 GHS = 0.3348 AED
04 abr 2026 1 AED = 2.9966 GHS 1 GHS = 0.3337 AED
05 abr 2026 1 AED = 2.9966 GHS 1 GHS = 0.3337 AED
06 abr 2026 1 AED = 2.9966 GHS 1 GHS = 0.3337 AED
07 abr 2026 1 AED = 2.9984 GHS 1 GHS = 0.3335 AED
08 abr 2026 1 AED = 2.9959 GHS 1 GHS = 0.3338 AED
09 abr 2026 1 AED = 2.9988 GHS 1 GHS = 0.3335 AED
10 abr 2026 1 AED = 2.9952 GHS 1 GHS = 0.3339 AED
11 abr 2026 1 AED = 2.9921 GHS 1 GHS = 0.3342 AED
12 abr 2026 1 AED = 2.9921 GHS 1 GHS = 0.3342 AED
13 abr 2026 1 AED = 3.0007 GHS 1 GHS = 0.3333 AED
14 abr 2026 1 AED = 3.0079 GHS 1 GHS = 0.3325 AED
15 abr 2026 1 AED = 3.0061 GHS 1 GHS = 0.3327 AED
16 abr 2026 1 AED = 3.0004 GHS 1 GHS = 0.3333 AED
17 abr 2026 1 AED = 3.0082 GHS 1 GHS = 0.3324 AED
18 abr 2026 1 AED = 3.014 GHS 1 GHS = 0.3318 AED
19 abr 2026 1 AED = 3.014 GHS 1 GHS = 0.3318 AED
20 abr 2026 1 AED = 3.0083 GHS 1 GHS = 0.3324 AED
21 abr 2026 1 AED = 3.0102 GHS 1 GHS = 0.3322 AED
22 abr 2026 1 AED = 3.0158 GHS 1 GHS = 0.3316 AED
23 abr 2026 1 AED = 3.0247 GHS 1 GHS = 0.3306 AED
24 abr 2026 1 AED = 3.0223 GHS 1 GHS = 0.3309 AED
25 abr 2026 1 AED = 3.0235 GHS 1 GHS = 0.3307 AED
26 abr 2026 1 AED = 3.0181 GHS 1 GHS = 0.3313 AED
27 abr 2026 1 AED = 3.0222 GHS 1 GHS = 0.3309 AED
28 abr 2026 1 AED = 3.0219 GHS 1 GHS = 0.3309 AED
29 abr 2026 1 AED = 3.048 GHS 1 GHS = 0.3281 AED
30 abr 2026 1 AED = 3.049 GHS 1 GHS = 0.328 AED

May 2026

DataAED-GHSGHS-AED
01 mai 2026 1 AED = 3.0483 GHS 1 GHS = 0.328 AED
02 mai 2026 1 AED = 3.0507 GHS 1 GHS = 0.3278 AED
03 mai 2026 1 AED = 3.0507 GHS 1 GHS = 0.3278 AED
04 mai 2026 1 AED = 3.0494 GHS 1 GHS = 0.3279 AED
05 mai 2026 1 AED = 3.0536 GHS 1 GHS = 0.3275 AED
06 mai 2026 1 AED = 3.0643 GHS 1 GHS = 0.3263 AED
07 mai 2026 1 AED = 3.0643 GHS 1 GHS = 0.3263 AED
08 mai 2026 1 AED = 3.0672 GHS 1 GHS = 0.326 AED
09 mai 2026 1 AED = 3.0592 GHS 1 GHS = 0.3269 AED
10 mai 2026 1 AED = 3.0592 GHS 1 GHS = 0.3269 AED
11 mai 2026 1 AED = 3.0731 GHS 1 GHS = 0.3254 AED
12 mai 2026 1 AED = 3.074 GHS 1 GHS = 0.3253 AED
13 mai 2026 1 AED = 3.0866 GHS 1 GHS = 0.324 AED
14 mai 2026 1 AED = 3.0924 GHS 1 GHS = 0.3234 AED
15 mai 2026 1 AED = 3.115 GHS 1 GHS = 0.321 AED
16 mai 2026 1 AED = 3.1198 GHS 1 GHS = 0.3205 AED
17 mai 2026 1 AED = 3.1198 GHS 1 GHS = 0.3205 AED
18 mai 2026 1 AED = 3.1145 GHS 1 GHS = 0.3211 AED
19 mai 2026 1 AED = 3.115 GHS 1 GHS = 0.321 AED

Informação sobre as taxas de câmbio de AED-GHS e GHS-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats