currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-GHS e GHS-AED - 2025

Taxas de câmbio AED-GHS e GHS-AED - 2025

Taxas de câmbio de AED-GHS e GHS-AED

Verifique abaixo as taxas de câmbio para AED-GHS e GHS-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 3,7671 GHS
1 GHS = 0,2655 AED
1A 2A 3A

Jan 2025

DataAED-GHSGHS-AED
01 jan 2025 1 AED = 3.9998 GHS 1 GHS = 0.25 AED
02 jan 2025 1 AED = 4.0011 GHS 1 GHS = 0.2499 AED
03 jan 2025 1 AED = 4.0032 GHS 1 GHS = 0.2498 AED
04 jan 2025 1 AED = 3.9957 GHS 1 GHS = 0.2503 AED
05 jan 2025 1 AED = 3.9957 GHS 1 GHS = 0.2503 AED
06 jan 2025 1 AED = 4.0197 GHS 1 GHS = 0.2488 AED
07 jan 2025 1 AED = 4.0121 GHS 1 GHS = 0.2492 AED
08 jan 2025 1 AED = 4.012 GHS 1 GHS = 0.2493 AED
09 jan 2025 1 AED = 4.0154 GHS 1 GHS = 0.249 AED
10 jan 2025 1 AED = 4.0157 GHS 1 GHS = 0.249 AED
11 jan 2025 1 AED = 4.0334 GHS 1 GHS = 0.2479 AED
12 jan 2025 1 AED = 4.0334 GHS 1 GHS = 0.2479 AED
13 jan 2025 1 AED = 4.031 GHS 1 GHS = 0.2481 AED
14 jan 2025 1 AED = 4.041 GHS 1 GHS = 0.2475 AED
15 jan 2025 1 AED = 4.0355 GHS 1 GHS = 0.2478 AED
16 jan 2025 1 AED = 4.0592 GHS 1 GHS = 0.2464 AED
17 jan 2025 1 AED = 4.0579 GHS 1 GHS = 0.2464 AED
18 jan 2025 1 AED = 4.0565 GHS 1 GHS = 0.2465 AED
19 jan 2025 1 AED = 4.0565 GHS 1 GHS = 0.2465 AED
20 jan 2025 1 AED = 4.0623 GHS 1 GHS = 0.2462 AED
21 jan 2025 1 AED = 4.0976 GHS 1 GHS = 0.244 AED
22 jan 2025 1 AED = 4.0975 GHS 1 GHS = 0.244 AED
23 jan 2025 1 AED = 4.127 GHS 1 GHS = 0.2423 AED
24 jan 2025 1 AED = 4.1397 GHS 1 GHS = 0.2416 AED
25 jan 2025 1 AED = 4.1307 GHS 1 GHS = 0.2421 AED
26 jan 2025 1 AED = 4.1307 GHS 1 GHS = 0.2421 AED
27 jan 2025 1 AED = 4.1382 GHS 1 GHS = 0.2416 AED
28 jan 2025 1 AED = 4.1526 GHS 1 GHS = 0.2408 AED
29 jan 2025 1 AED = 4.1614 GHS 1 GHS = 0.2403 AED
30 jan 2025 1 AED = 4.1633 GHS 1 GHS = 0.2402 AED
31 jan 2025 1 AED = 4.164 GHS 1 GHS = 0.2402 AED

Feb 2025

DataAED-GHSGHS-AED
01 fev 2025 1 AED = 4.164 GHS 1 GHS = 0.2402 AED
02 fev 2025 1 AED = 4.1708 GHS 1 GHS = 0.2398 AED
03 fev 2025 1 AED = 4.1569 GHS 1 GHS = 0.2406 AED
04 fev 2025 1 AED = 4.1924 GHS 1 GHS = 0.2385 AED
05 fev 2025 1 AED = 4.1944 GHS 1 GHS = 0.2384 AED
06 fev 2025 1 AED = 4.194 GHS 1 GHS = 0.2384 AED
07 fev 2025 1 AED = 4.2095 GHS 1 GHS = 0.2376 AED
08 fev 2025 1 AED = 4.2255 GHS 1 GHS = 0.2367 AED
09 fev 2025 1 AED = 4.2255 GHS 1 GHS = 0.2367 AED
10 fev 2025 1 AED = 4.2128 GHS 1 GHS = 0.2374 AED
11 fev 2025 1 AED = 4.2081 GHS 1 GHS = 0.2376 AED
12 fev 2025 1 AED = 4.2072 GHS 1 GHS = 0.2377 AED
13 fev 2025 1 AED = 4.1962 GHS 1 GHS = 0.2383 AED
14 fev 2025 1 AED = 4.208 GHS 1 GHS = 0.2376 AED
15 fev 2025 1 AED = 4.1941 GHS 1 GHS = 0.2384 AED
16 fev 2025 1 AED = 4.1941 GHS 1 GHS = 0.2384 AED
17 fev 2025 1 AED = 4.2067 GHS 1 GHS = 0.2377 AED
18 fev 2025 1 AED = 4.223 GHS 1 GHS = 0.2368 AED
19 fev 2025 1 AED = 4.2181 GHS 1 GHS = 0.2371 AED
20 fev 2025 1 AED = 4.2191 GHS 1 GHS = 0.237 AED
21 fev 2025 1 AED = 4.2291 GHS 1 GHS = 0.2365 AED
22 fev 2025 1 AED = 4.2284 GHS 1 GHS = 0.2365 AED
23 fev 2025 1 AED = 4.2284 GHS 1 GHS = 0.2365 AED
24 fev 2025 1 AED = 4.2191 GHS 1 GHS = 0.237 AED
25 fev 2025 1 AED = 4.2169 GHS 1 GHS = 0.2371 AED
26 fev 2025 1 AED = 4.2171 GHS 1 GHS = 0.2371 AED
27 fev 2025 1 AED = 4.2193 GHS 1 GHS = 0.237 AED
28 fev 2025 1 AED = 4.2201 GHS 1 GHS = 0.237 AED

Mar 2025

DataAED-GHSGHS-AED
01 mar 2025 1 AED = 4.2232 GHS 1 GHS = 0.2368 AED
02 mar 2025 1 AED = 4.2074 GHS 1 GHS = 0.2377 AED
03 mar 2025 1 AED = 4.2102 GHS 1 GHS = 0.2375 AED
04 mar 2025 1 AED = 4.2207 GHS 1 GHS = 0.2369 AED
05 mar 2025 1 AED = 4.2146 GHS 1 GHS = 0.2373 AED
06 mar 2025 1 AED = 4.2204 GHS 1 GHS = 0.2369 AED
07 mar 2025 1 AED = 4.2225 GHS 1 GHS = 0.2368 AED
08 mar 2025 1 AED = 4.2205 GHS 1 GHS = 0.2369 AED
09 mar 2025 1 AED = 4.2255 GHS 1 GHS = 0.2367 AED
10 mar 2025 1 AED = 4.2075 GHS 1 GHS = 0.2377 AED
11 mar 2025 1 AED = 4.2218 GHS 1 GHS = 0.2369 AED
12 mar 2025 1 AED = 4.2232 GHS 1 GHS = 0.2368 AED
13 mar 2025 1 AED = 4.22 GHS 1 GHS = 0.237 AED
14 mar 2025 1 AED = 4.221 GHS 1 GHS = 0.2369 AED
15 mar 2025 1 AED = 4.2104 GHS 1 GHS = 0.2375 AED
16 mar 2025 1 AED = 4.2048 GHS 1 GHS = 0.2378 AED
17 mar 2025 1 AED = 4.2216 GHS 1 GHS = 0.2369 AED
18 mar 2025 1 AED = 4.2194 GHS 1 GHS = 0.237 AED
19 mar 2025 1 AED = 4.2194 GHS 1 GHS = 0.237 AED
20 mar 2025 1 AED = 4.2196 GHS 1 GHS = 0.237 AED
21 mar 2025 1 AED = 4.2197 GHS 1 GHS = 0.237 AED
22 mar 2025 1 AED = 4.2096 GHS 1 GHS = 0.2375 AED
23 mar 2025 1 AED = 4.2071 GHS 1 GHS = 0.2377 AED
24 mar 2025 1 AED = 4.2071 GHS 1 GHS = 0.2377 AED
25 mar 2025 1 AED = 4.2216 GHS 1 GHS = 0.2369 AED
26 mar 2025 1 AED = 4.2224 GHS 1 GHS = 0.2368 AED
27 mar 2025 1 AED = 4.2179 GHS 1 GHS = 0.2371 AED
28 mar 2025 1 AED = 4.2199 GHS 1 GHS = 0.237 AED
29 mar 2025 1 AED = 4.2198 GHS 1 GHS = 0.237 AED
30 mar 2025 1 AED = 4.207 GHS 1 GHS = 0.2377 AED
31 mar 2025 1 AED = 4.2201 GHS 1 GHS = 0.237 AED

Apr 2025

DataAED-GHSGHS-AED
01 abr 2025 1 AED = 4.2186 GHS 1 GHS = 0.237 AED
02 abr 2025 1 AED = 4.2187 GHS 1 GHS = 0.237 AED
03 abr 2025 1 AED = 4.2196 GHS 1 GHS = 0.237 AED
04 abr 2025 1 AED = 4.2102 GHS 1 GHS = 0.2375 AED
05 abr 2025 1 AED = 4.246 GHS 1 GHS = 0.2355 AED
06 abr 2025 1 AED = 4.246 GHS 1 GHS = 0.2355 AED
07 abr 2025 1 AED = 4.2218 GHS 1 GHS = 0.2369 AED
08 abr 2025 1 AED = 4.2193 GHS 1 GHS = 0.237 AED
09 abr 2025 1 AED = 4.2169 GHS 1 GHS = 0.2371 AED
10 abr 2025 1 AED = 4.2182 GHS 1 GHS = 0.2371 AED
11 abr 2025 1 AED = 4.2212 GHS 1 GHS = 0.2369 AED
12 abr 2025 1 AED = 4.2111 GHS 1 GHS = 0.2375 AED
13 abr 2025 1 AED = 4.2079 GHS 1 GHS = 0.2376 AED
14 abr 2025 1 AED = 4.2071 GHS 1 GHS = 0.2377 AED
15 abr 2025 1 AED = 4.2237 GHS 1 GHS = 0.2368 AED
16 abr 2025 1 AED = 4.2164 GHS 1 GHS = 0.2372 AED
17 abr 2025 1 AED = 4.2041 GHS 1 GHS = 0.2379 AED
18 abr 2025 1 AED = 4.2363 GHS 1 GHS = 0.2361 AED
19 abr 2025 1 AED = 4.2364 GHS 1 GHS = 0.2361 AED
20 abr 2025 1 AED = 4.2364 GHS 1 GHS = 0.2361 AED
21 abr 2025 1 AED = 4.2362 GHS 1 GHS = 0.2361 AED
22 abr 2025 1 AED = 4.2057 GHS 1 GHS = 0.2378 AED
23 abr 2025 1 AED = 4.1922 GHS 1 GHS = 0.2385 AED
24 abr 2025 1 AED = 4.1218 GHS 1 GHS = 0.2426 AED
25 abr 2025 1 AED = 4.0019 GHS 1 GHS = 0.2499 AED
26 abr 2025 1 AED = 4.1683 GHS 1 GHS = 0.2399 AED
27 abr 2025 1 AED = 4.1683 GHS 1 GHS = 0.2399 AED
28 abr 2025 1 AED = 3.9485 GHS 1 GHS = 0.2533 AED
29 abr 2025 1 AED = 3.892 GHS 1 GHS = 0.2569 AED
30 abr 2025 1 AED = 3.8787 GHS 1 GHS = 0.2578 AED

May 2025

DataAED-GHSGHS-AED
01 mai 2025 1 AED = 3.8914 GHS 1 GHS = 0.257 AED
02 mai 2025 1 AED = 3.826 GHS 1 GHS = 0.2614 AED
03 mai 2025 1 AED = 3.8341 GHS 1 GHS = 0.2608 AED
04 mai 2025 1 AED = 3.8341 GHS 1 GHS = 0.2608 AED
05 mai 2025 1 AED = 3.7808 GHS 1 GHS = 0.2645 AED
06 mai 2025 1 AED = 3.6681 GHS 1 GHS = 0.2726 AED
07 mai 2025 1 AED = 3.6413 GHS 1 GHS = 0.2746 AED
08 mai 2025 1 AED = 3.5902 GHS 1 GHS = 0.2785 AED
09 mai 2025 1 AED = 3.5786 GHS 1 GHS = 0.2794 AED
10 mai 2025 1 AED = 3.5802 GHS 1 GHS = 0.2793 AED
11 mai 2025 1 AED = 3.5802 GHS 1 GHS = 0.2793 AED
12 mai 2025 1 AED = 3.519 GHS 1 GHS = 0.2842 AED
13 mai 2025 1 AED = 3.4643 GHS 1 GHS = 0.2887 AED
14 mai 2025 1 AED = 3.4076 GHS 1 GHS = 0.2935 AED
15 mai 2025 1 AED = 3.392 GHS 1 GHS = 0.2948 AED
16 mai 2025 1 AED = 3.3746 GHS 1 GHS = 0.2963 AED
17 mai 2025 1 AED = 3.387 GHS 1 GHS = 0.2952 AED
18 mai 2025 1 AED = 3.387 GHS 1 GHS = 0.2952 AED
19 mai 2025 1 AED = 3.3494 GHS 1 GHS = 0.2986 AED
20 mai 2025 1 AED = 3.32 GHS 1 GHS = 0.3012 AED
21 mai 2025 1 AED = 3.2389 GHS 1 GHS = 0.3087 AED
22 mai 2025 1 AED = 3.1681 GHS 1 GHS = 0.3156 AED
23 mai 2025 1 AED = 3.0095 GHS 1 GHS = 0.3323 AED
24 mai 2025 1 AED = 3.0033 GHS 1 GHS = 0.333 AED
25 mai 2025 1 AED = 3.0033 GHS 1 GHS = 0.333 AED
26 mai 2025 1 AED = 2.8455 GHS 1 GHS = 0.3514 AED
27 mai 2025 1 AED = 2.8176 GHS 1 GHS = 0.3549 AED
28 mai 2025 1 AED = 2.8052 GHS 1 GHS = 0.3565 AED
29 mai 2025 1 AED = 2.8054 GHS 1 GHS = 0.3565 AED
30 mai 2025 1 AED = 2.7891 GHS 1 GHS = 0.3585 AED
31 mai 2025 1 AED = 2.7891 GHS 1 GHS = 0.3585 AED

Jun 2025

DataAED-GHSGHS-AED
01 jun 2025 1 AED = 2.7894 GHS 1 GHS = 0.3585 AED
02 jun 2025 1 AED = 2.7889 GHS 1 GHS = 0.3586 AED
03 jun 2025 1 AED = 2.7866 GHS 1 GHS = 0.3589 AED
04 jun 2025 1 AED = 2.79 GHS 1 GHS = 0.3584 AED
05 jun 2025 1 AED = 2.7858 GHS 1 GHS = 0.359 AED
06 jun 2025 1 AED = 2.7902 GHS 1 GHS = 0.3584 AED
07 jun 2025 1 AED = 2.7956 GHS 1 GHS = 0.3577 AED
08 jun 2025 1 AED = 2.7956 GHS 1 GHS = 0.3577 AED
09 jun 2025 1 AED = 2.7908 GHS 1 GHS = 0.3583 AED
10 jun 2025 1 AED = 2.7892 GHS 1 GHS = 0.3585 AED
11 jun 2025 1 AED = 2.8057 GHS 1 GHS = 0.3564 AED
12 jun 2025 1 AED = 2.7905 GHS 1 GHS = 0.3584 AED
13 jun 2025 1 AED = 2.8071 GHS 1 GHS = 0.3562 AED
14 jun 2025 1 AED = 2.7923 GHS 1 GHS = 0.3581 AED
15 jun 2025 1 AED = 2.7923 GHS 1 GHS = 0.3581 AED
16 jun 2025 1 AED = 2.8035 GHS 1 GHS = 0.3567 AED
17 jun 2025 1 AED = 2.8035 GHS 1 GHS = 0.3567 AED
18 jun 2025 1 AED = 2.8035 GHS 1 GHS = 0.3567 AED
19 jun 2025 1 AED = 2.8023 GHS 1 GHS = 0.3568 AED
20 jun 2025 1 AED = 2.8063 GHS 1 GHS = 0.3563 AED
21 jun 2025 1 AED = 2.8038 GHS 1 GHS = 0.3567 AED
22 jun 2025 1 AED = 2.8038 GHS 1 GHS = 0.3567 AED
23 jun 2025 1 AED = 2.8025 GHS 1 GHS = 0.3568 AED
24 jun 2025 1 AED = 2.8166 GHS 1 GHS = 0.355 AED
25 jun 2025 1 AED = 2.8169 GHS 1 GHS = 0.355 AED
26 jun 2025 1 AED = 2.8213 GHS 1 GHS = 0.3545 AED
27 jun 2025 1 AED = 2.8173 GHS 1 GHS = 0.355 AED
28 jun 2025 1 AED = 2.8164 GHS 1 GHS = 0.3551 AED
29 jun 2025 1 AED = 2.8164 GHS 1 GHS = 0.3551 AED
30 jun 2025 1 AED = 2.8183 GHS 1 GHS = 0.3548 AED

Jul 2025

DataAED-GHSGHS-AED
01 jul 2025 1 AED = 2.8182 GHS 1 GHS = 0.3548 AED
02 jul 2025 1 AED = 2.8174 GHS 1 GHS = 0.3549 AED
03 jul 2025 1 AED = 2.8183 GHS 1 GHS = 0.3548 AED
04 jul 2025 1 AED = 2.8168 GHS 1 GHS = 0.355 AED
05 jul 2025 1 AED = 2.8181 GHS 1 GHS = 0.3549 AED
06 jul 2025 1 AED = 2.8181 GHS 1 GHS = 0.3549 AED

Informação sobre as taxas de câmbio de AED-GHS e GHS-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats