currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-GHS e GHS-AED - 2025

Taxas de câmbio AED-GHS e GHS-AED - 2025

Taxas de câmbio de AED-GHS e GHS-AED

Verifique abaixo as taxas de câmbio para AED-GHS e GHS-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 4,1685 GHS
1 GHS = 0,2399 AED
1A 2A 3A
AED para GHSGHS para AED
4,2181 Data: 4/11 4,2182 Data: 4/10 4,2169 Data: 4/9 4,2193 Data: 4/8 4,2218 Data: 4/7 4,2460 Data: 4/6 4,2460 Data: 4/5 4,2102 Data: 4/4 4,2196 Data: 4/3 4,2187 Data: 4/2 4,2186 Data: 4/1 4,2201 Data: 3/31 4,2070 Data: 3/30 4,2198 Data: 3/29 4,2199 Data: 3/28 4,2179 Data: 3/27 4,2224 Data: 3/26 4,2216 Data: 3/25 4,2071 Data: 3/24 4,2071 Data: 3/23 4,2096 Data: 3/22 4,2197 Data: 3/21 4,2196 Data: 3/20 4,2194 Data: 3/19 4,2194 Data: 3/18 4,2216 Data: 3/17 4,2048 Data: 3/16 4,2104 Data: 3/15 4,2210 Data: 3/14 4,2200 Data: 3/13 4,2232 Data: 3/12 4,2218 Data: 3/11 4,2075 Data: 3/10 4,2255 Data: 3/9 4,2205 Data: 3/8 4,2225 Data: 3/7 4,2204 Data: 3/6 4,2146 Data: 3/5 4,2207 Data: 3/4 4,2102 Data: 3/3 4,2074 Data: 3/2 4,2232 Data: 3/1 4,2201 Data: 2/28 4,2193 Data: 2/27 4,2171 Data: 2/26 4,2169 Data: 2/25 4,2191 Data: 2/24 4,2284 Data: 2/23 4,2284 Data: 2/22 4,2291 Data: 2/21 4,2191 Data: 2/20 4,2181 Data: 2/19 4,2230 Data: 2/18 4,2067 Data: 2/17 4,1941 Data: 2/16 4,1941 Data: 2/15 4,2080 Data: 2/14 4,1962 Data: 2/13 4,2072 Data: 2/12 4,2081 Data: 2/11 4,2128 Data: 2/10 4,2255 Data: 2/9 4,2255 Data: 2/8 4,2095 Data: 2/7 4,1940 Data: 2/6 4,1944 Data: 2/5 4,1924 Data: 2/4 4,1569 Data: 2/3 4,1708 Data: 2/2 4,1640 Data: 2/1 4,1640 Data: 1/31 4,1633 Data: 1/30 4,1614 Data: 1/29 4,1526 Data: 1/28 4,1382 Data: 1/27 4,1307 Data: 1/26 4,1307 Data: 1/25 4,1397 Data: 1/24 4,1270 Data: 1/23 4,0975 Data: 1/22 4,0976 Data: 1/21 4,0623 Data: 1/20 4,0565 Data: 1/19 4,0565 Data: 1/18 4,0579 Data: 1/17 4,0592 Data: 1/16 4,0355 Data: 1/15 4,0410 Data: 1/14 4,0310 Data: 1/13 4,0334 Data: 1/12 4,0334 Data: 1/11 4,0157 Data: 1/10 4,0154 Data: 1/9 4,0120 Data: 1/8 4,0121 Data: 1/7 4,0197 Data: 1/6 3,9957 Data: 1/5 3,9957 Data: 1/4 4,0032 Data: 1/3 4,0011 Data: 1/2 3,9998 Data: 1/1 4,2181 Data: 4/11 4,2182 Data: 4/10 4,2169 Data: 4/9 4,2193 Data: 4/8 4,2218 Data: 4/7 4,2460 Data: 4/6 4,2460 Data: 4/5 4,2102 Data: 4/4 4,2196 Data: 4/3 4,2187 Data: 4/2 4,2186 Data: 4/1 4,2201 Data: 3/31 4,2070 Data: 3/30 4,2198 Data: 3/29 4,2199 Data: 3/28 4,2179 Data: 3/27 4,2224 Data: 3/26 4,2216 Data: 3/25 4,2071 Data: 3/24 4,2071 Data: 3/23 4,2096 Data: 3/22 4,2197 Data: 3/21 4,2196 Data: 3/20 4,2194 Data: 3/19 4,2194 Data: 3/18 4,2216 Data: 3/17 4,2048 Data: 3/16 4,2104 Data: 3/15 4,2210 Data: 3/14 4,2200 Data: 3/13 4,2232 Data: 3/12 4,2218 Data: 3/11 4,2075 Data: 3/10 4,2255 Data: 3/9 4,2205 Data: 3/8 4,2225 Data: 3/7 4,2204 Data: 3/6 4,2146 Data: 3/5 4,2207 Data: 3/4 4,2102 Data: 3/3 4,2074 Data: 3/2 4,2232 Data: 3/1 4,2201 Data: 2/28 4,2193 Data: 2/27 4,2171 Data: 2/26 4,2169 Data: 2/25 4,2191 Data: 2/24 4,2284 Data: 2/23 4,2284 Data: 2/22 4,2291 Data: 2/21 4,2191 Data: 2/20 4,2181 Data: 2/19 4,2230 Data: 2/18 4,2067 Data: 2/17 4,1941 Data: 2/16 4,1941 Data: 2/15 4,2080 Data: 2/14 4,1962 Data: 2/13 4,2072 Data: 2/12 4,2081 Data: 2/11 4,2128 Data: 2/10 4,2255 Data: 2/9 4,2255 Data: 2/8 4,2095 Data: 2/7 4,1940 Data: 2/6 4,1944 Data: 2/5 4,1924 Data: 2/4 4,1569 Data: 2/3 4,1708 Data: 2/2 4,1640 Data: 2/1 4,1640 Data: 1/31 4,1633 Data: 1/30 4,1614 Data: 1/29 4,1526 Data: 1/28 4,1382 Data: 1/27 4,1307 Data: 1/26 4,1307 Data: 1/25 4,1397 Data: 1/24 4,1270 Data: 1/23 4,0975 Data: 1/22 4,0976 Data: 1/21 4,0623 Data: 1/20 4,0565 Data: 1/19 4,0565 Data: 1/18 4,0579 Data: 1/17 4,0592 Data: 1/16 4,0355 Data: 1/15 4,0410 Data: 1/14 4,0310 Data: 1/13 4,0334 Data: 1/12 4,0334 Data: 1/11 4,0157 Data: 1/10 4,0154 Data: 1/9 4,0120 Data: 1/8 4,0121 Data: 1/7 4,0197 Data: 1/6 3,9957 Data: 1/5 3,9957 Data: 1/4 4,0032 Data: 1/3 4,0011 Data: 1/2 3,9998 Data: 1/1

Jan 2025

DataAED-GHSGHS-AED
01 jan 2025 1 AED = 3.9998 GHS 1 GHS = 0.25 AED
02 jan 2025 1 AED = 4.0011 GHS 1 GHS = 0.2499 AED
03 jan 2025 1 AED = 4.0032 GHS 1 GHS = 0.2498 AED
04 jan 2025 1 AED = 3.9957 GHS 1 GHS = 0.2503 AED
05 jan 2025 1 AED = 3.9957 GHS 1 GHS = 0.2503 AED
06 jan 2025 1 AED = 4.0197 GHS 1 GHS = 0.2488 AED
07 jan 2025 1 AED = 4.0121 GHS 1 GHS = 0.2492 AED
08 jan 2025 1 AED = 4.012 GHS 1 GHS = 0.2493 AED
09 jan 2025 1 AED = 4.0154 GHS 1 GHS = 0.249 AED
10 jan 2025 1 AED = 4.0157 GHS 1 GHS = 0.249 AED
11 jan 2025 1 AED = 4.0334 GHS 1 GHS = 0.2479 AED
12 jan 2025 1 AED = 4.0334 GHS 1 GHS = 0.2479 AED
13 jan 2025 1 AED = 4.031 GHS 1 GHS = 0.2481 AED
14 jan 2025 1 AED = 4.041 GHS 1 GHS = 0.2475 AED
15 jan 2025 1 AED = 4.0355 GHS 1 GHS = 0.2478 AED
16 jan 2025 1 AED = 4.0592 GHS 1 GHS = 0.2464 AED
17 jan 2025 1 AED = 4.0579 GHS 1 GHS = 0.2464 AED
18 jan 2025 1 AED = 4.0565 GHS 1 GHS = 0.2465 AED
19 jan 2025 1 AED = 4.0565 GHS 1 GHS = 0.2465 AED
20 jan 2025 1 AED = 4.0623 GHS 1 GHS = 0.2462 AED
21 jan 2025 1 AED = 4.0976 GHS 1 GHS = 0.244 AED
22 jan 2025 1 AED = 4.0975 GHS 1 GHS = 0.244 AED
23 jan 2025 1 AED = 4.127 GHS 1 GHS = 0.2423 AED
24 jan 2025 1 AED = 4.1397 GHS 1 GHS = 0.2416 AED
25 jan 2025 1 AED = 4.1307 GHS 1 GHS = 0.2421 AED
26 jan 2025 1 AED = 4.1307 GHS 1 GHS = 0.2421 AED
27 jan 2025 1 AED = 4.1382 GHS 1 GHS = 0.2416 AED
28 jan 2025 1 AED = 4.1526 GHS 1 GHS = 0.2408 AED
29 jan 2025 1 AED = 4.1614 GHS 1 GHS = 0.2403 AED
30 jan 2025 1 AED = 4.1633 GHS 1 GHS = 0.2402 AED
31 jan 2025 1 AED = 4.164 GHS 1 GHS = 0.2402 AED

Feb 2025

DataAED-GHSGHS-AED
01 fev 2025 1 AED = 4.164 GHS 1 GHS = 0.2402 AED
02 fev 2025 1 AED = 4.1708 GHS 1 GHS = 0.2398 AED
03 fev 2025 1 AED = 4.1569 GHS 1 GHS = 0.2406 AED
04 fev 2025 1 AED = 4.1924 GHS 1 GHS = 0.2385 AED
05 fev 2025 1 AED = 4.1944 GHS 1 GHS = 0.2384 AED
06 fev 2025 1 AED = 4.194 GHS 1 GHS = 0.2384 AED
07 fev 2025 1 AED = 4.2095 GHS 1 GHS = 0.2376 AED
08 fev 2025 1 AED = 4.2255 GHS 1 GHS = 0.2367 AED
09 fev 2025 1 AED = 4.2255 GHS 1 GHS = 0.2367 AED
10 fev 2025 1 AED = 4.2128 GHS 1 GHS = 0.2374 AED
11 fev 2025 1 AED = 4.2081 GHS 1 GHS = 0.2376 AED
12 fev 2025 1 AED = 4.2072 GHS 1 GHS = 0.2377 AED
13 fev 2025 1 AED = 4.1962 GHS 1 GHS = 0.2383 AED
14 fev 2025 1 AED = 4.208 GHS 1 GHS = 0.2376 AED
15 fev 2025 1 AED = 4.1941 GHS 1 GHS = 0.2384 AED
16 fev 2025 1 AED = 4.1941 GHS 1 GHS = 0.2384 AED
17 fev 2025 1 AED = 4.2067 GHS 1 GHS = 0.2377 AED
18 fev 2025 1 AED = 4.223 GHS 1 GHS = 0.2368 AED
19 fev 2025 1 AED = 4.2181 GHS 1 GHS = 0.2371 AED
20 fev 2025 1 AED = 4.2191 GHS 1 GHS = 0.237 AED
21 fev 2025 1 AED = 4.2291 GHS 1 GHS = 0.2365 AED
22 fev 2025 1 AED = 4.2284 GHS 1 GHS = 0.2365 AED
23 fev 2025 1 AED = 4.2284 GHS 1 GHS = 0.2365 AED
24 fev 2025 1 AED = 4.2191 GHS 1 GHS = 0.237 AED
25 fev 2025 1 AED = 4.2169 GHS 1 GHS = 0.2371 AED
26 fev 2025 1 AED = 4.2171 GHS 1 GHS = 0.2371 AED
27 fev 2025 1 AED = 4.2193 GHS 1 GHS = 0.237 AED
28 fev 2025 1 AED = 4.2201 GHS 1 GHS = 0.237 AED

Mar 2025

DataAED-GHSGHS-AED
01 mar 2025 1 AED = 4.2232 GHS 1 GHS = 0.2368 AED
02 mar 2025 1 AED = 4.2074 GHS 1 GHS = 0.2377 AED
03 mar 2025 1 AED = 4.2102 GHS 1 GHS = 0.2375 AED
04 mar 2025 1 AED = 4.2207 GHS 1 GHS = 0.2369 AED
05 mar 2025 1 AED = 4.2146 GHS 1 GHS = 0.2373 AED
06 mar 2025 1 AED = 4.2204 GHS 1 GHS = 0.2369 AED
07 mar 2025 1 AED = 4.2225 GHS 1 GHS = 0.2368 AED
08 mar 2025 1 AED = 4.2205 GHS 1 GHS = 0.2369 AED
09 mar 2025 1 AED = 4.2255 GHS 1 GHS = 0.2367 AED
10 mar 2025 1 AED = 4.2075 GHS 1 GHS = 0.2377 AED
11 mar 2025 1 AED = 4.2218 GHS 1 GHS = 0.2369 AED
12 mar 2025 1 AED = 4.2232 GHS 1 GHS = 0.2368 AED
13 mar 2025 1 AED = 4.22 GHS 1 GHS = 0.237 AED
14 mar 2025 1 AED = 4.221 GHS 1 GHS = 0.2369 AED
15 mar 2025 1 AED = 4.2104 GHS 1 GHS = 0.2375 AED
16 mar 2025 1 AED = 4.2048 GHS 1 GHS = 0.2378 AED
17 mar 2025 1 AED = 4.2216 GHS 1 GHS = 0.2369 AED
18 mar 2025 1 AED = 4.2194 GHS 1 GHS = 0.237 AED
19 mar 2025 1 AED = 4.2194 GHS 1 GHS = 0.237 AED
20 mar 2025 1 AED = 4.2196 GHS 1 GHS = 0.237 AED
21 mar 2025 1 AED = 4.2197 GHS 1 GHS = 0.237 AED
22 mar 2025 1 AED = 4.2096 GHS 1 GHS = 0.2375 AED
23 mar 2025 1 AED = 4.2071 GHS 1 GHS = 0.2377 AED
24 mar 2025 1 AED = 4.2071 GHS 1 GHS = 0.2377 AED
25 mar 2025 1 AED = 4.2216 GHS 1 GHS = 0.2369 AED
26 mar 2025 1 AED = 4.2224 GHS 1 GHS = 0.2368 AED
27 mar 2025 1 AED = 4.2179 GHS 1 GHS = 0.2371 AED
28 mar 2025 1 AED = 4.2199 GHS 1 GHS = 0.237 AED
29 mar 2025 1 AED = 4.2198 GHS 1 GHS = 0.237 AED
30 mar 2025 1 AED = 4.207 GHS 1 GHS = 0.2377 AED
31 mar 2025 1 AED = 4.2201 GHS 1 GHS = 0.237 AED

Apr 2025

DataAED-GHSGHS-AED
01 abr 2025 1 AED = 4.2186 GHS 1 GHS = 0.237 AED
02 abr 2025 1 AED = 4.2187 GHS 1 GHS = 0.237 AED
03 abr 2025 1 AED = 4.2196 GHS 1 GHS = 0.237 AED
04 abr 2025 1 AED = 4.2102 GHS 1 GHS = 0.2375 AED
05 abr 2025 1 AED = 4.246 GHS 1 GHS = 0.2355 AED
06 abr 2025 1 AED = 4.246 GHS 1 GHS = 0.2355 AED
07 abr 2025 1 AED = 4.2218 GHS 1 GHS = 0.2369 AED
08 abr 2025 1 AED = 4.2193 GHS 1 GHS = 0.237 AED
09 abr 2025 1 AED = 4.2169 GHS 1 GHS = 0.2371 AED
10 abr 2025 1 AED = 4.2182 GHS 1 GHS = 0.2371 AED
11 abr 2025 1 AED = 4.2181 GHS 1 GHS = 0.2371 AED

Informação sobre as taxas de câmbio de AED-GHS e GHS-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats