currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-GBP e GBP-AED - 2026

Taxas de câmbio AED-GBP e GBP-AED - 2026

Taxas de câmbio de AED-GBP e GBP-AED

Verifique abaixo as taxas de câmbio para AED-GBP e GBP-AED para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AED = 0,2021 GBP
1 GBP = 4,9481 AED
1A 2A 3A

Jan 2026

DataAED-GBPGBP-AED
01 jan 2026 1 AED = 0.2025 GBP 1 GBP = 4.9386 AED
02 jan 2026 1 AED = 0.2025 GBP 1 GBP = 4.9384 AED
03 jan 2026 1 AED = 0.2022 GBP 1 GBP = 4.9458 AED
04 jan 2026 1 AED = 0.2022 GBP 1 GBP = 4.9458 AED
05 jan 2026 1 AED = 0.2021 GBP 1 GBP = 4.9475 AED
06 jan 2026 1 AED = 0.2013 GBP 1 GBP = 4.9666 AED
07 jan 2026 1 AED = 0.2018 GBP 1 GBP = 4.9552 AED
08 jan 2026 1 AED = 0.2026 GBP 1 GBP = 4.9358 AED
09 jan 2026 1 AED = 0.2029 GBP 1 GBP = 4.9276 AED
10 jan 2026 1 AED = 0.2031 GBP 1 GBP = 4.9244 AED
11 jan 2026 1 AED = 0.2031 GBP 1 GBP = 4.9246 AED
12 jan 2026 1 AED = 0.2022 GBP 1 GBP = 4.9455 AED
13 jan 2026 1 AED = 0.2023 GBP 1 GBP = 4.9437 AED
14 jan 2026 1 AED = 0.2024 GBP 1 GBP = 4.9401 AED
15 jan 2026 1 AED = 0.2031 GBP 1 GBP = 4.9242 AED
16 jan 2026 1 AED = 0.2032 GBP 1 GBP = 4.9222 AED
17 jan 2026 1 AED = 0.2035 GBP 1 GBP = 4.9145 AED
18 jan 2026 1 AED = 0.2034 GBP 1 GBP = 4.9158 AED
19 jan 2026 1 AED = 0.2031 GBP 1 GBP = 4.9248 AED
20 jan 2026 1 AED = 0.2026 GBP 1 GBP = 4.9366 AED
21 jan 2026 1 AED = 0.2028 GBP 1 GBP = 4.9305 AED
22 jan 2026 1 AED = 0.2027 GBP 1 GBP = 4.9342 AED
23 jan 2026 1 AED = 0.2013 GBP 1 GBP = 4.9669 AED
24 jan 2026 1 AED = 0.1996 GBP 1 GBP = 5.0111 AED
25 jan 2026 1 AED = 0.2009 GBP 1 GBP = 4.9764 AED
26 jan 2026 1 AED = 0.1995 GBP 1 GBP = 5.0135 AED
27 jan 2026 1 AED = 0.1984 GBP 1 GBP = 5.0402 AED
28 jan 2026 1 AED = 0.1975 GBP 1 GBP = 5.0624 AED
29 jan 2026 1 AED = 0.1974 GBP 1 GBP = 5.0668 AED
30 jan 2026 1 AED = 0.1978 GBP 1 GBP = 5.055 AED
31 jan 2026 1 AED = 0.1989 GBP 1 GBP = 5.0284 AED

Feb 2026

DataAED-GBPGBP-AED
01 fev 2026 1 AED = 0.1979 GBP 1 GBP = 5.0535 AED
02 fev 2026 1 AED = 0.1988 GBP 1 GBP = 5.0293 AED
03 fev 2026 1 AED = 0.1994 GBP 1 GBP = 5.016 AED
04 fev 2026 1 AED = 0.1985 GBP 1 GBP = 5.0387 AED
05 fev 2026 1 AED = 0.2005 GBP 1 GBP = 4.9866 AED
06 fev 2026 1 AED = 0.2003 GBP 1 GBP = 4.9923 AED
07 fev 2026 1 AED = 0.2 GBP 1 GBP = 5.0003 AED
08 fev 2026 1 AED = 0.2 GBP 1 GBP = 5.0003 AED
09 fev 2026 1 AED = 0.1995 GBP 1 GBP = 5.0119 AED
10 fev 2026 1 AED = 0.1989 GBP 1 GBP = 5.0277 AED
11 fev 2026 1 AED = 0.199 GBP 1 GBP = 5.0249 AED
12 fev 2026 1 AED = 0.1997 GBP 1 GBP = 5.0072 AED
13 fev 2026 1 AED = 0.2001 GBP 1 GBP = 4.9971 AED
14 fev 2026 1 AED = 0.1995 GBP 1 GBP = 5.0133 AED
15 fev 2026 1 AED = 0.1999 GBP 1 GBP = 5.0021 AED
16 fev 2026 1 AED = 0.1996 GBP 1 GBP = 5.01 AED
17 fev 2026 1 AED = 0.2009 GBP 1 GBP = 4.9765 AED
18 fev 2026 1 AED = 0.2005 GBP 1 GBP = 4.9869 AED
19 fev 2026 1 AED = 0.2022 GBP 1 GBP = 4.9451 AED
20 fev 2026 1 AED = 0.2021 GBP 1 GBP = 4.9487 AED
21 fev 2026 1 AED = 0.202 GBP 1 GBP = 4.9504 AED
22 fev 2026 1 AED = 0.202 GBP 1 GBP = 4.9504 AED
23 fev 2026 1 AED = 0.202 GBP 1 GBP = 4.9516 AED
24 fev 2026 1 AED = 0.2019 GBP 1 GBP = 4.9518 AED
25 fev 2026 1 AED = 0.2015 GBP 1 GBP = 4.9621 AED
26 fev 2026 1 AED = 0.201 GBP 1 GBP = 4.9763 AED
27 fev 2026 1 AED = 0.2022 GBP 1 GBP = 4.9467 AED
28 fev 2026 1 AED = 0.202 GBP 1 GBP = 4.9516 AED

Mar 2026

DataAED-GBPGBP-AED
01 mar 2026 1 AED = 0.2024 GBP 1 GBP = 4.9404 AED
02 mar 2026 1 AED = 0.2031 GBP 1 GBP = 4.9233 AED
03 mar 2026 1 AED = 0.2044 GBP 1 GBP = 4.8932 AED
04 mar 2026 1 AED = 0.2036 GBP 1 GBP = 4.9118 AED
05 mar 2026 1 AED = 0.2038 GBP 1 GBP = 4.9078 AED
06 mar 2026 1 AED = 0.2042 GBP 1 GBP = 4.8978 AED
07 mar 2026 1 AED = 0.2031 GBP 1 GBP = 4.9237 AED
08 mar 2026 1 AED = 0.2031 GBP 1 GBP = 4.9237 AED
09 mar 2026 1 AED = 0.2038 GBP 1 GBP = 4.9074 AED
10 mar 2026 1 AED = 0.2026 GBP 1 GBP = 4.9367 AED
11 mar 2026 1 AED = 0.203 GBP 1 GBP = 4.9264 AED
12 mar 2026 1 AED = 0.2036 GBP 1 GBP = 4.9126 AED
13 mar 2026 1 AED = 0.2054 GBP 1 GBP = 4.8687 AED
14 mar 2026 1 AED = 0.2057 GBP 1 GBP = 4.8613 AED
15 mar 2026 1 AED = 0.2057 GBP 1 GBP = 4.8613 AED
16 mar 2026 1 AED = 0.2049 GBP 1 GBP = 4.8799 AED
17 mar 2026 1 AED = 0.2043 GBP 1 GBP = 4.8958 AED
18 mar 2026 1 AED = 0.2041 GBP 1 GBP = 4.8985 AED
19 mar 2026 1 AED = 0.2048 GBP 1 GBP = 4.8831 AED
20 mar 2026 1 AED = 0.2035 GBP 1 GBP = 4.9145 AED
21 mar 2026 1 AED = 0.2041 GBP 1 GBP = 4.8988 AED
22 mar 2026 1 AED = 0.2041 GBP 1 GBP = 4.8988 AED
23 mar 2026 1 AED = 0.2036 GBP 1 GBP = 4.9107 AED
24 mar 2026 1 AED = 0.2033 GBP 1 GBP = 4.9179 AED
25 mar 2026 1 AED = 0.2032 GBP 1 GBP = 4.9211 AED
26 mar 2026 1 AED = 0.2043 GBP 1 GBP = 4.895 AED
27 mar 2026 1 AED = 0.205 GBP 1 GBP = 4.8778 AED
28 mar 2026 1 AED = 0.2052 GBP 1 GBP = 4.8732 AED
29 mar 2026 1 AED = 0.2043 GBP 1 GBP = 4.8938 AED
30 mar 2026 1 AED = 0.2056 GBP 1 GBP = 4.8638 AED
31 mar 2026 1 AED = 0.2057 GBP 1 GBP = 4.8622 AED

Apr 2026

DataAED-GBPGBP-AED
01 abr 2026 1 AED = 0.2044 GBP 1 GBP = 4.8925 AED
02 abr 2026 1 AED = 0.2064 GBP 1 GBP = 4.8448 AED
03 abr 2026 1 AED = 0.2057 GBP 1 GBP = 4.8607 AED
04 abr 2026 1 AED = 0.2063 GBP 1 GBP = 4.8484 AED
05 abr 2026 1 AED = 0.206 GBP 1 GBP = 4.8552 AED
06 abr 2026 1 AED = 0.2057 GBP 1 GBP = 4.8623 AED
07 abr 2026 1 AED = 0.2056 GBP 1 GBP = 4.865 AED
08 abr 2026 1 AED = 0.2022 GBP 1 GBP = 4.9445 AED
09 abr 2026 1 AED = 0.2031 GBP 1 GBP = 4.9245 AED
10 abr 2026 1 AED = 0.2025 GBP 1 GBP = 4.9385 AED
11 abr 2026 1 AED = 0.2024 GBP 1 GBP = 4.9414 AED
12 abr 2026 1 AED = 0.2024 GBP 1 GBP = 4.9397 AED
13 abr 2026 1 AED = 0.2027 GBP 1 GBP = 4.9339 AED
14 abr 2026 1 AED = 0.2006 GBP 1 GBP = 4.984 AED
15 abr 2026 1 AED = 0.201 GBP 1 GBP = 4.9753 AED
16 abr 2026 1 AED = 0.2011 GBP 1 GBP = 4.9738 AED
17 abr 2026 1 AED = 0.2012 GBP 1 GBP = 4.9691 AED
18 abr 2026 1 AED = 0.2013 GBP 1 GBP = 4.9667 AED
19 abr 2026 1 AED = 0.2013 GBP 1 GBP = 4.9667 AED
20 abr 2026 1 AED = 0.2013 GBP 1 GBP = 4.9665 AED
21 abr 2026 1 AED = 0.2014 GBP 1 GBP = 4.9652 AED
22 abr 2026 1 AED = 0.2016 GBP 1 GBP = 4.9598 AED
23 abr 2026 1 AED = 0.2018 GBP 1 GBP = 4.9557 AED
24 abr 2026 1 AED = 0.2017 GBP 1 GBP = 4.9576 AED
25 abr 2026 1 AED = 0.2012 GBP 1 GBP = 4.9704 AED
26 abr 2026 1 AED = 0.2018 GBP 1 GBP = 4.9562 AED
27 abr 2026 1 AED = 0.2007 GBP 1 GBP = 4.9827 AED
28 abr 2026 1 AED = 0.2022 GBP 1 GBP = 4.9464 AED
29 abr 2026 1 AED = 0.2016 GBP 1 GBP = 4.9598 AED
30 abr 2026 1 AED = 0.2012 GBP 1 GBP = 4.9706 AED

May 2026

DataAED-GBPGBP-AED
01 mai 2026 1 AED = 0.1999 GBP 1 GBP = 5.0019 AED
02 mai 2026 1 AED = 0.2005 GBP 1 GBP = 4.9865 AED
03 mai 2026 1 AED = 0.2002 GBP 1 GBP = 4.9955 AED
04 mai 2026 1 AED = 0.2011 GBP 1 GBP = 4.9728 AED
05 mai 2026 1 AED = 0.2011 GBP 1 GBP = 4.9719 AED
06 mai 2026 1 AED = 0.1996 GBP 1 GBP = 5.0088 AED
07 mai 2026 1 AED = 0.2 GBP 1 GBP = 4.9994 AED
08 mai 2026 1 AED = 0.2001 GBP 1 GBP = 4.9984 AED
09 mai 2026 1 AED = 0.1997 GBP 1 GBP = 5.0071 AED
10 mai 2026 1 AED = 0.1997 GBP 1 GBP = 5.0084 AED
11 mai 2026 1 AED = 0.2001 GBP 1 GBP = 4.9979 AED
12 mai 2026 1 AED = 0.2012 GBP 1 GBP = 4.9709 AED
13 mai 2026 1 AED = 0.2016 GBP 1 GBP = 4.9599 AED
14 mai 2026 1 AED = 0.2015 GBP 1 GBP = 4.9625 AED
15 mai 2026 1 AED = 0.2039 GBP 1 GBP = 4.9055 AED
16 mai 2026 1 AED = 0.2043 GBP 1 GBP = 4.8949 AED
17 mai 2026 1 AED = 0.2043 GBP 1 GBP = 4.8949 AED
18 mai 2026 1 AED = 0.2038 GBP 1 GBP = 4.9073 AED
19 mai 2026 1 AED = 0.2027 GBP 1 GBP = 4.9344 AED

Informação sobre as taxas de câmbio de AED-GBP e GBP-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats