currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-FKP e FKP-AED - 2025

Taxas de câmbio AED-FKP e FKP-AED - 2025

Taxas de câmbio de AED-FKP e FKP-AED

Verifique abaixo as taxas de câmbio para AED-FKP e FKP-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 0,2167 FKP
1 FKP = 4,6144 AED
1A 2A 3A
AED para FKPFKP para AED
0,2139 Data: 4/9 0,2139 Data: 4/8 0,2109 Data: 4/7 0,2109 Data: 4/6 0,2106 Data: 4/5 0,2076 Data: 4/4 0,2098 Data: 4/3 0,2112 Data: 4/2 0,2102 Data: 4/1 0,2103 Data: 3/31 0,2103 Data: 3/30 0,2104 Data: 3/29 0,2100 Data: 3/28 0,2113 Data: 3/27 0,2103 Data: 3/26 0,2109 Data: 3/25 0,2105 Data: 3/24 0,2108 Data: 3/23 0,2111 Data: 3/22 0,2099 Data: 3/21 0,2100 Data: 3/20 0,2097 Data: 3/19 0,2097 Data: 3/18 0,2104 Data: 3/17 0,2105 Data: 3/16 0,2108 Data: 3/15 0,2103 Data: 3/14 0,2100 Data: 3/13 0,2103 Data: 3/12 0,2110 Data: 3/11 0,2108 Data: 3/10 0,2108 Data: 3/9 0,2108 Data: 3/8 0,2112 Data: 3/7 0,2117 Data: 3/6 0,2140 Data: 3/5 0,2142 Data: 3/4 0,2165 Data: 3/3 0,2165 Data: 3/2 0,2163 Data: 3/1 0,2156 Data: 2/28 0,2145 Data: 2/27 0,2152 Data: 2/26 0,2154 Data: 2/25 0,2155 Data: 2/24 0,2155 Data: 2/23 0,2153 Data: 2/22 0,2154 Data: 2/21 0,2166 Data: 2/20 0,2159 Data: 2/19 0,2159 Data: 2/18 0,2188 Data: 2/17 0,2188 Data: 2/16 0,2188 Data: 2/15 0,2188 Data: 2/14 0,2188 Data: 2/13 0,2242 Data: 2/12 0,2242 Data: 2/11 0,2242 Data: 2/10 0,2242 Data: 2/9 0,2242 Data: 2/8 0,2242 Data: 2/7 0,2242 Data: 2/6 0,2242 Data: 2/5 0,2242 Data: 2/4 0,2242 Data: 2/3 0,2242 Data: 2/2 0,2242 Data: 2/1 0,2242 Data: 1/31 0,2242 Data: 1/30 0,2242 Data: 1/29 0,2242 Data: 1/28 0,2242 Data: 1/27 0,2242 Data: 1/26 0,2242 Data: 1/25 0,2242 Data: 1/24 0,2242 Data: 1/23 0,2242 Data: 1/22 0,2242 Data: 1/21 0,2242 Data: 1/20 0,2242 Data: 1/19 0,2242 Data: 1/18 0,2242 Data: 1/17 0,2242 Data: 1/16 0,2242 Data: 1/15 0,2242 Data: 1/14 0,2248 Data: 1/13 0,2156 Data: 1/12 0,2156 Data: 1/11 0,2156 Data: 1/10 0,2156 Data: 1/9 0,2156 Data: 1/8 0,2156 Data: 1/7 0,2156 Data: 1/6 0,2156 Data: 1/5 0,2156 Data: 1/4 0,2156 Data: 1/3 0,2156 Data: 1/2 0,2156 Data: 1/1 0,2139 Data: 4/9 0,2139 Data: 4/8 0,2109 Data: 4/7 0,2109 Data: 4/6 0,2106 Data: 4/5 0,2076 Data: 4/4 0,2098 Data: 4/3 0,2112 Data: 4/2 0,2102 Data: 4/1 0,2103 Data: 3/31 0,2103 Data: 3/30 0,2104 Data: 3/29 0,2100 Data: 3/28 0,2113 Data: 3/27 0,2103 Data: 3/26 0,2109 Data: 3/25 0,2105 Data: 3/24 0,2108 Data: 3/23 0,2111 Data: 3/22 0,2099 Data: 3/21 0,2100 Data: 3/20 0,2097 Data: 3/19 0,2097 Data: 3/18 0,2104 Data: 3/17 0,2105 Data: 3/16 0,2108 Data: 3/15 0,2103 Data: 3/14 0,2100 Data: 3/13 0,2103 Data: 3/12 0,2110 Data: 3/11 0,2108 Data: 3/10 0,2108 Data: 3/9 0,2108 Data: 3/8 0,2112 Data: 3/7 0,2117 Data: 3/6 0,2140 Data: 3/5 0,2142 Data: 3/4 0,2165 Data: 3/3 0,2165 Data: 3/2 0,2163 Data: 3/1 0,2156 Data: 2/28 0,2145 Data: 2/27 0,2152 Data: 2/26 0,2154 Data: 2/25 0,2155 Data: 2/24 0,2155 Data: 2/23 0,2153 Data: 2/22 0,2154 Data: 2/21 0,2166 Data: 2/20 0,2159 Data: 2/19 0,2159 Data: 2/18 0,2188 Data: 2/17 0,2188 Data: 2/16 0,2188 Data: 2/15 0,2188 Data: 2/14 0,2188 Data: 2/13 0,2242 Data: 2/12 0,2242 Data: 2/11 0,2242 Data: 2/10 0,2242 Data: 2/9 0,2242 Data: 2/8 0,2242 Data: 2/7 0,2242 Data: 2/6 0,2242 Data: 2/5 0,2242 Data: 2/4 0,2242 Data: 2/3 0,2242 Data: 2/2 0,2242 Data: 2/1 0,2242 Data: 1/31 0,2242 Data: 1/30 0,2242 Data: 1/29 0,2242 Data: 1/28 0,2242 Data: 1/27 0,2242 Data: 1/26 0,2242 Data: 1/25 0,2242 Data: 1/24 0,2242 Data: 1/23 0,2242 Data: 1/22 0,2242 Data: 1/21 0,2242 Data: 1/20 0,2242 Data: 1/19 0,2242 Data: 1/18 0,2242 Data: 1/17 0,2242 Data: 1/16 0,2242 Data: 1/15 0,2242 Data: 1/14 0,2248 Data: 1/13 0,2156 Data: 1/12 0,2156 Data: 1/11 0,2156 Data: 1/10 0,2156 Data: 1/9 0,2156 Data: 1/8 0,2156 Data: 1/7 0,2156 Data: 1/6 0,2156 Data: 1/5 0,2156 Data: 1/4 0,2156 Data: 1/3 0,2156 Data: 1/2 0,2156 Data: 1/1

Jan 2025

DataAED-FKPFKP-AED
01 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
02 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
03 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
04 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
05 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
06 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
07 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
08 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
09 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
10 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
11 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
12 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
13 jan 2025 1 AED = 0.2248 FKP 1 FKP = 4.4481 AED
14 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
15 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
16 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
17 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
18 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
19 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
20 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
21 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
22 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
23 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
24 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
25 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
26 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
27 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
28 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
29 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
30 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
31 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED

Feb 2025

DataAED-FKPFKP-AED
01 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
02 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
03 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
04 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
05 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
06 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4596 AED
07 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
08 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
09 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
10 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
11 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
12 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
13 fev 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
14 fev 2025 1 AED = 0.2188 FKP 1 FKP = 4.5703 AED
15 fev 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
16 fev 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
17 fev 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
18 fev 2025 1 AED = 0.2159 FKP 1 FKP = 4.6317 AED
19 fev 2025 1 AED = 0.2159 FKP 1 FKP = 4.6316 AED
20 fev 2025 1 AED = 0.2166 FKP 1 FKP = 4.6174 AED
21 fev 2025 1 AED = 0.2154 FKP 1 FKP = 4.6434 AED
22 fev 2025 1 AED = 0.2153 FKP 1 FKP = 4.6441 AED
23 fev 2025 1 AED = 0.2155 FKP 1 FKP = 4.6406 AED
24 fev 2025 1 AED = 0.2155 FKP 1 FKP = 4.6402 AED
25 fev 2025 1 AED = 0.2154 FKP 1 FKP = 4.642 AED
26 fev 2025 1 AED = 0.2152 FKP 1 FKP = 4.6462 AED
27 fev 2025 1 AED = 0.2145 FKP 1 FKP = 4.6619 AED
28 fev 2025 1 AED = 0.2156 FKP 1 FKP = 4.6372 AED

Mar 2025

DataAED-FKPFKP-AED
01 mar 2025 1 AED = 0.2163 FKP 1 FKP = 4.6232 AED
02 mar 2025 1 AED = 0.2165 FKP 1 FKP = 4.6188 AED
03 mar 2025 1 AED = 0.2165 FKP 1 FKP = 4.6197 AED
04 mar 2025 1 AED = 0.2142 FKP 1 FKP = 4.6676 AED
05 mar 2025 1 AED = 0.214 FKP 1 FKP = 4.6735 AED
06 mar 2025 1 AED = 0.2117 FKP 1 FKP = 4.7228 AED
07 mar 2025 1 AED = 0.2112 FKP 1 FKP = 4.7359 AED
08 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7429 AED
09 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7429 AED
10 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7433 AED
11 mar 2025 1 AED = 0.211 FKP 1 FKP = 4.7393 AED
12 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7546 AED
13 mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7622 AED
14 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7541 AED
15 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7437 AED
16 mar 2025 1 AED = 0.2105 FKP 1 FKP = 4.7507 AED
17 mar 2025 1 AED = 0.2104 FKP 1 FKP = 4.7524 AED
18 mar 2025 1 AED = 0.2097 FKP 1 FKP = 4.7687 AED
19 mar 2025 1 AED = 0.2097 FKP 1 FKP = 4.7697 AED
20 mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7623 AED
21 mar 2025 1 AED = 0.2099 FKP 1 FKP = 4.7647 AED
22 mar 2025 1 AED = 0.2111 FKP 1 FKP = 4.7372 AED
23 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7447 AED
24 mar 2025 1 AED = 0.2105 FKP 1 FKP = 4.7499 AED
25 mar 2025 1 AED = 0.2109 FKP 1 FKP = 4.7424 AED
26 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7554 AED
27 mar 2025 1 AED = 0.2113 FKP 1 FKP = 4.7333 AED
28 mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7612 AED
29 mar 2025 1 AED = 0.2104 FKP 1 FKP = 4.7533 AED
30 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.754 AED
31 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7545 AED

Apr 2025

DataAED-FKPFKP-AED
01 abr 2025 1 AED = 0.2102 FKP 1 FKP = 4.7579 AED
02 abr 2025 1 AED = 0.2112 FKP 1 FKP = 4.7349 AED
03 abr 2025 1 AED = 0.2098 FKP 1 FKP = 4.7657 AED
04 abr 2025 1 AED = 0.2076 FKP 1 FKP = 4.816 AED
05 abr 2025 1 AED = 0.2106 FKP 1 FKP = 4.7482 AED
06 abr 2025 1 AED = 0.2109 FKP 1 FKP = 4.7423 AED
07 abr 2025 1 AED = 0.2109 FKP 1 FKP = 4.7427 AED
08 abr 2025 1 AED = 0.2139 FKP 1 FKP = 4.675 AED
09 abr 2025 1 AED = 0.2139 FKP 1 FKP = 4.675 AED

Informação sobre as taxas de câmbio de AED-FKP e FKP-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats