currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-FKP e FKP-AED - 2025

Taxas de câmbio AED-FKP e FKP-AED - 2025

Taxas de câmbio de AED-FKP e FKP-AED

Verifique abaixo as taxas de câmbio para AED-FKP e FKP-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 0,2103 FKP
1 FKP = 4,7562 AED
1A 2A 3A

Jan 2025

DataAED-FKPFKP-AED
01 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
02 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
03 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
04 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
05 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
06 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
07 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
08 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
09 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
10 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
11 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
12 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
13 jan 2025 1 AED = 0.2248 FKP 1 FKP = 4.4481 AED
14 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
15 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
16 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
17 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
18 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
19 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
20 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
21 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
22 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
23 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
24 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
25 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
26 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
27 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
28 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
29 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
30 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
31 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED

Feb 2025

DataAED-FKPFKP-AED
01 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
02 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
03 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
04 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
05 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
06 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4596 AED
07 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
08 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
09 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
10 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
11 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
12 fev 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
13 fev 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
14 fev 2025 1 AED = 0.2188 FKP 1 FKP = 4.5703 AED
15 fev 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
16 fev 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
17 fev 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
18 fev 2025 1 AED = 0.2159 FKP 1 FKP = 4.6317 AED
19 fev 2025 1 AED = 0.2159 FKP 1 FKP = 4.6316 AED
20 fev 2025 1 AED = 0.2166 FKP 1 FKP = 4.6174 AED
21 fev 2025 1 AED = 0.2154 FKP 1 FKP = 4.6434 AED
22 fev 2025 1 AED = 0.2153 FKP 1 FKP = 4.6441 AED
23 fev 2025 1 AED = 0.2155 FKP 1 FKP = 4.6406 AED
24 fev 2025 1 AED = 0.2155 FKP 1 FKP = 4.6402 AED
25 fev 2025 1 AED = 0.2154 FKP 1 FKP = 4.642 AED
26 fev 2025 1 AED = 0.2152 FKP 1 FKP = 4.6462 AED
27 fev 2025 1 AED = 0.2145 FKP 1 FKP = 4.6619 AED
28 fev 2025 1 AED = 0.2156 FKP 1 FKP = 4.6372 AED

Mar 2025

DataAED-FKPFKP-AED
01 mar 2025 1 AED = 0.2163 FKP 1 FKP = 4.6232 AED
02 mar 2025 1 AED = 0.2165 FKP 1 FKP = 4.6188 AED
03 mar 2025 1 AED = 0.2165 FKP 1 FKP = 4.6197 AED
04 mar 2025 1 AED = 0.2142 FKP 1 FKP = 4.6676 AED
05 mar 2025 1 AED = 0.214 FKP 1 FKP = 4.6735 AED
06 mar 2025 1 AED = 0.2117 FKP 1 FKP = 4.7228 AED
07 mar 2025 1 AED = 0.2112 FKP 1 FKP = 4.7359 AED
08 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7429 AED
09 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7429 AED
10 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7433 AED
11 mar 2025 1 AED = 0.211 FKP 1 FKP = 4.7393 AED
12 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7546 AED
13 mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7622 AED
14 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7541 AED
15 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7437 AED
16 mar 2025 1 AED = 0.2105 FKP 1 FKP = 4.7507 AED
17 mar 2025 1 AED = 0.2104 FKP 1 FKP = 4.7524 AED
18 mar 2025 1 AED = 0.2097 FKP 1 FKP = 4.7687 AED
19 mar 2025 1 AED = 0.2097 FKP 1 FKP = 4.7697 AED
20 mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7623 AED
21 mar 2025 1 AED = 0.2099 FKP 1 FKP = 4.7647 AED
22 mar 2025 1 AED = 0.2111 FKP 1 FKP = 4.7372 AED
23 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7447 AED
24 mar 2025 1 AED = 0.2105 FKP 1 FKP = 4.7499 AED
25 mar 2025 1 AED = 0.2109 FKP 1 FKP = 4.7424 AED
26 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7554 AED
27 mar 2025 1 AED = 0.2113 FKP 1 FKP = 4.7333 AED
28 mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7612 AED
29 mar 2025 1 AED = 0.2104 FKP 1 FKP = 4.7533 AED
30 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.754 AED
31 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7545 AED

Apr 2025

DataAED-FKPFKP-AED
01 abr 2025 1 AED = 0.2102 FKP 1 FKP = 4.7579 AED
02 abr 2025 1 AED = 0.2112 FKP 1 FKP = 4.7349 AED
03 abr 2025 1 AED = 0.2098 FKP 1 FKP = 4.7657 AED
04 abr 2025 1 AED = 0.2076 FKP 1 FKP = 4.816 AED
05 abr 2025 1 AED = 0.2106 FKP 1 FKP = 4.7482 AED
06 abr 2025 1 AED = 0.2109 FKP 1 FKP = 4.7423 AED
07 abr 2025 1 AED = 0.2109 FKP 1 FKP = 4.7427 AED
08 abr 2025 1 AED = 0.2139 FKP 1 FKP = 4.675 AED
09 abr 2025 1 AED = 0.2133 FKP 1 FKP = 4.6887 AED
10 abr 2025 1 AED = 0.2132 FKP 1 FKP = 4.6906 AED
11 abr 2025 1 AED = 0.2104 FKP 1 FKP = 4.7528 AED
12 abr 2025 1 AED = 0.2086 FKP 1 FKP = 4.7931 AED
13 abr 2025 1 AED = 0.2081 FKP 1 FKP = 4.8048 AED
14 abr 2025 1 AED = 0.2086 FKP 1 FKP = 4.7935 AED
15 abr 2025 1 AED = 0.2067 FKP 1 FKP = 4.8389 AED
16 abr 2025 1 AED = 0.2059 FKP 1 FKP = 4.8557 AED
17 abr 2025 1 AED = 0.2056 FKP 1 FKP = 4.865 AED
18 abr 2025 1 AED = 0.2054 FKP 1 FKP = 4.8688 AED
19 abr 2025 1 AED = 0.2051 FKP 1 FKP = 4.8769 AED
20 abr 2025 1 AED = 0.2049 FKP 1 FKP = 4.8801 AED
21 abr 2025 1 AED = 0.2048 FKP 1 FKP = 4.8818 AED
22 abr 2025 1 AED = 0.2035 FKP 1 FKP = 4.915 AED
23 abr 2025 1 AED = 0.2035 FKP 1 FKP = 4.9133 AED
24 abr 2025 1 AED = 0.2054 FKP 1 FKP = 4.8694 AED
25 abr 2025 1 AED = 0.2046 FKP 1 FKP = 4.8866 AED
26 abr 2025 1 AED = 0.2043 FKP 1 FKP = 4.8959 AED
27 abr 2025 1 AED = 0.2045 FKP 1 FKP = 4.8905 AED
28 abr 2025 1 AED = 0.2045 FKP 1 FKP = 4.8903 AED
29 abr 2025 1 AED = 0.2033 FKP 1 FKP = 4.9193 AED
30 abr 2025 1 AED = 0.2032 FKP 1 FKP = 4.9209 AED

May 2025

DataAED-FKPFKP-AED
01 mai 2025 1 AED = 0.2041 FKP 1 FKP = 4.8996 AED
02 mai 2025 1 AED = 0.2051 FKP 1 FKP = 4.8753 AED
03 mai 2025 1 AED = 0.205 FKP 1 FKP = 4.8782 AED
04 mai 2025 1 AED = 0.2051 FKP 1 FKP = 4.8747 AED
05 mai 2025 1 AED = 0.2051 FKP 1 FKP = 4.8759 AED
06 mai 2025 1 AED = 0.205 FKP 1 FKP = 4.8785 AED
07 mai 2025 1 AED = 0.2037 FKP 1 FKP = 4.9098 AED
08 mai 2025 1 AED = 0.204 FKP 1 FKP = 4.9018 AED
09 mai 2025 1 AED = 0.205 FKP 1 FKP = 4.8791 AED
10 mai 2025 1 AED = 0.2045 FKP 1 FKP = 4.8903 AED
11 mai 2025 1 AED = 0.2046 FKP 1 FKP = 4.8864 AED
12 mai 2025 1 AED = 0.2047 FKP 1 FKP = 4.8858 AED
13 mai 2025 1 AED = 0.2064 FKP 1 FKP = 4.8449 AED
14 mai 2025 1 AED = 0.2051 FKP 1 FKP = 4.8768 AED
15 mai 2025 1 AED = 0.2047 FKP 1 FKP = 4.8852 AED
16 mai 2025 1 AED = 0.2049 FKP 1 FKP = 4.8815 AED
17 mai 2025 1 AED = 0.2054 FKP 1 FKP = 4.8693 AED
18 mai 2025 1 AED = 0.205 FKP 1 FKP = 4.8785 AED
19 mai 2025 1 AED = 0.2051 FKP 1 FKP = 4.876 AED
20 mai 2025 1 AED = 0.2039 FKP 1 FKP = 4.9051 AED
21 mai 2025 1 AED = 0.2036 FKP 1 FKP = 4.9116 AED
22 mai 2025 1 AED = 0.2025 FKP 1 FKP = 4.9382 AED
23 mai 2025 1 AED = 0.2028 FKP 1 FKP = 4.9308 AED
24 mai 2025 1 AED = 0.2015 FKP 1 FKP = 4.9617 AED
25 mai 2025 1 AED = 0.2012 FKP 1 FKP = 4.9697 AED
26 mai 2025 1 AED = 0.2017 FKP 1 FKP = 4.9577 AED
27 mai 2025 1 AED = 0.2007 FKP 1 FKP = 4.9814 AED
28 mai 2025 1 AED = 0.2016 FKP 1 FKP = 4.9592 AED
29 mai 2025 1 AED = 0.2023 FKP 1 FKP = 4.9438 AED
30 mai 2025 1 AED = 0.2019 FKP 1 FKP = 4.9538 AED
31 mai 2025 1 AED = 0.2022 FKP 1 FKP = 4.9465 AED

Jun 2025

DataAED-FKPFKP-AED
01 jun 2025 1 AED = 0.2023 FKP 1 FKP = 4.9423 AED
02 jun 2025 1 AED = 0.2022 FKP 1 FKP = 4.9466 AED
03 jun 2025 1 AED = 0.201 FKP 1 FKP = 4.9759 AED
04 jun 2025 1 AED = 0.2014 FKP 1 FKP = 4.9657 AED
05 jun 2025 1 AED = 0.2007 FKP 1 FKP = 4.9829 AED
06 jun 2025 1 AED = 0.2005 FKP 1 FKP = 4.9885 AED
07 jun 2025 1 AED = 0.2012 FKP 1 FKP = 4.9693 AED
08 jun 2025 1 AED = 0.2011 FKP 1 FKP = 4.9724 AED
09 jun 2025 1 AED = 0.2012 FKP 1 FKP = 4.9701 AED
10 jun 2025 1 AED = 0.2007 FKP 1 FKP = 4.9816 AED
11 jun 2025 1 AED = 0.2016 FKP 1 FKP = 4.9604 AED
12 jun 2025 1 AED = 0.2009 FKP 1 FKP = 4.9782 AED
13 jun 2025 1 AED = 0.2004 FKP 1 FKP = 4.9896 AED
14 jun 2025 1 AED = 0.2003 FKP 1 FKP = 4.9921 AED
15 jun 2025 1 AED = 0.2006 FKP 1 FKP = 4.9845 AED
16 jun 2025 1 AED = 0.2005 FKP 1 FKP = 4.9878 AED
17 jun 2025 1 AED = 0.2003 FKP 1 FKP = 4.9937 AED
18 jun 2025 1 AED = 0.2015 FKP 1 FKP = 4.9625 AED
19 jun 2025 1 AED = 0.2022 FKP 1 FKP = 4.9463 AED
20 jun 2025 1 AED = 0.2028 FKP 1 FKP = 4.9321 AED
21 jun 2025 1 AED = 0.2022 FKP 1 FKP = 4.9448 AED
22 jun 2025 1 AED = 0.2024 FKP 1 FKP = 4.9409 AED
23 jun 2025 1 AED = 0.2022 FKP 1 FKP = 4.9461 AED
24 jun 2025 1 AED = 0.2019 FKP 1 FKP = 4.9538 AED
25 jun 2025 1 AED = 0.2 FKP 1 FKP = 5 AED
26 jun 2025 1 AED = 0.1999 FKP 1 FKP = 5.0031 AED
27 jun 2025 1 AED = 0.198 FKP 1 FKP = 5.0504 AED
28 jun 2025 1 AED = 0.1985 FKP 1 FKP = 5.0382 AED
29 jun 2025 1 AED = 0.1984 FKP 1 FKP = 5.0393 AED
30 jun 2025 1 AED = 0.1989 FKP 1 FKP = 5.027 AED

Jul 2025

DataAED-FKPFKP-AED
01 jul 2025 1 AED = 0.1984 FKP 1 FKP = 5.0397 AED
02 jul 2025 1 AED = 0.1984 FKP 1 FKP = 5.0403 AED
03 jul 2025 1 AED = 0.1999 FKP 1 FKP = 5.0034 AED
04 jul 2025 1 AED = 0.1994 FKP 1 FKP = 5.0146 AED
05 jul 2025 1 AED = 0.1996 FKP 1 FKP = 5.0111 AED
06 jul 2025 1 AED = 0.1995 FKP 1 FKP = 5.0135 AED

Informação sobre as taxas de câmbio de AED-FKP e FKP-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats