currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-FJD e FJD-AED - 2025

Taxas de câmbio AED-FJD e FJD-AED - 2025

Taxas de câmbio de AED-FJD e FJD-AED

Verifique abaixo as taxas de câmbio para AED-FJD e FJD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 0,6294 FJD
1 FJD = 1,5888 AED
1A 2A 3A

Jan 2025

DataAED-FJDFJD-AED
01 jan 2025 1 AED = 0.6322 FJD 1 FJD = 1.5819 AED
02 jan 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
03 jan 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
04 jan 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
05 jan 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
06 jan 2025 1 AED = 0.6294 FJD 1 FJD = 1.5889 AED
07 jan 2025 1 AED = 0.6298 FJD 1 FJD = 1.5878 AED
08 jan 2025 1 AED = 0.6343 FJD 1 FJD = 1.5766 AED
09 jan 2025 1 AED = 0.6344 FJD 1 FJD = 1.5762 AED
10 jan 2025 1 AED = 0.635 FJD 1 FJD = 1.5749 AED
11 jan 2025 1 AED = 0.6367 FJD 1 FJD = 1.5705 AED
12 jan 2025 1 AED = 0.6367 FJD 1 FJD = 1.5705 AED
13 jan 2025 1 AED = 0.6369 FJD 1 FJD = 1.5702 AED
14 jan 2025 1 AED = 0.6351 FJD 1 FJD = 1.5746 AED
15 jan 2025 1 AED = 0.6338 FJD 1 FJD = 1.5778 AED
16 jan 2025 1 AED = 0.6338 FJD 1 FJD = 1.5778 AED
17 jan 2025 1 AED = 0.6347 FJD 1 FJD = 1.5757 AED
18 jan 2025 1 AED = 0.6347 FJD 1 FJD = 1.5757 AED
19 jan 2025 1 AED = 0.6347 FJD 1 FJD = 1.5757 AED
20 jan 2025 1 AED = 0.6336 FJD 1 FJD = 1.5783 AED
21 jan 2025 1 AED = 0.6324 FJD 1 FJD = 1.5812 AED
22 jan 2025 1 AED = 0.6292 FJD 1 FJD = 1.5892 AED
23 jan 2025 1 AED = 0.6304 FJD 1 FJD = 1.5863 AED
24 jan 2025 1 AED = 0.6275 FJD 1 FJD = 1.5936 AED
25 jan 2025 1 AED = 0.6275 FJD 1 FJD = 1.5937 AED
26 jan 2025 1 AED = 0.6275 FJD 1 FJD = 1.5937 AED
27 jan 2025 1 AED = 0.6278 FJD 1 FJD = 1.5929 AED
28 jan 2025 1 AED = 0.631 FJD 1 FJD = 1.5848 AED
29 jan 2025 1 AED = 0.6307 FJD 1 FJD = 1.5856 AED
30 jan 2025 1 AED = 0.6314 FJD 1 FJD = 1.5838 AED
31 jan 2025 1 AED = 0.6319 FJD 1 FJD = 1.5826 AED

Feb 2025

DataAED-FJDFJD-AED
01 fev 2025 1 AED = 0.6324 FJD 1 FJD = 1.5812 AED
02 fev 2025 1 AED = 0.6324 FJD 1 FJD = 1.5812 AED
03 fev 2025 1 AED = 0.636 FJD 1 FJD = 1.5724 AED
04 fev 2025 1 AED = 0.6333 FJD 1 FJD = 1.5789 AED
05 fev 2025 1 AED = 0.6288 FJD 1 FJD = 1.5903 AED
06 fev 2025 1 AED = 0.6301 FJD 1 FJD = 1.587 AED
07 fev 2025 1 AED = 0.6292 FJD 1 FJD = 1.5893 AED
08 fev 2025 1 AED = 0.6298 FJD 1 FJD = 1.5878 AED
09 fev 2025 1 AED = 0.6298 FJD 1 FJD = 1.5878 AED
10 fev 2025 1 AED = 0.6301 FJD 1 FJD = 1.587 AED
11 fev 2025 1 AED = 0.6299 FJD 1 FJD = 1.5874 AED
12 fev 2025 1 AED = 0.6301 FJD 1 FJD = 1.5871 AED
13 fev 2025 1 AED = 0.6308 FJD 1 FJD = 1.5852 AED
14 fev 2025 1 AED = 0.6263 FJD 1 FJD = 1.5966 AED
15 fev 2025 1 AED = 0.6255 FJD 1 FJD = 1.5988 AED
16 fev 2025 1 AED = 0.6255 FJD 1 FJD = 1.5988 AED
17 fev 2025 1 AED = 0.625 FJD 1 FJD = 1.5999 AED
18 fev 2025 1 AED = 0.6263 FJD 1 FJD = 1.5966 AED
19 fev 2025 1 AED = 0.6259 FJD 1 FJD = 1.5978 AED
20 fev 2025 1 AED = 0.6248 FJD 1 FJD = 1.6006 AED
21 fev 2025 1 AED = 0.6238 FJD 1 FJD = 1.6032 AED
22 fev 2025 1 AED = 0.6247 FJD 1 FJD = 1.6007 AED
23 fev 2025 1 AED = 0.6247 FJD 1 FJD = 1.6007 AED
24 fev 2025 1 AED = 0.6246 FJD 1 FJD = 1.601 AED
25 fev 2025 1 AED = 0.6254 FJD 1 FJD = 1.5991 AED
26 fev 2025 1 AED = 0.6269 FJD 1 FJD = 1.5951 AED
27 fev 2025 1 AED = 0.627 FJD 1 FJD = 1.5949 AED
28 fev 2025 1 AED = 0.6322 FJD 1 FJD = 1.5817 AED

Mar 2025

DataAED-FJDFJD-AED
01 mar 2025 1 AED = 0.6382 FJD 1 FJD = 1.567 AED
02 mar 2025 1 AED = 0.6326 FJD 1 FJD = 1.5807 AED
03 mar 2025 1 AED = 0.6396 FJD 1 FJD = 1.5634 AED
04 mar 2025 1 AED = 0.6299 FJD 1 FJD = 1.5876 AED
05 mar 2025 1 AED = 0.6293 FJD 1 FJD = 1.5891 AED
06 mar 2025 1 AED = 0.6239 FJD 1 FJD = 1.6027 AED
07 mar 2025 1 AED = 0.6254 FJD 1 FJD = 1.599 AED
08 mar 2025 1 AED = 0.6254 FJD 1 FJD = 1.599 AED
09 mar 2025 1 AED = 0.6254 FJD 1 FJD = 1.599 AED
10 mar 2025 1 AED = 0.6241 FJD 1 FJD = 1.6024 AED
11 mar 2025 1 AED = 0.6264 FJD 1 FJD = 1.5965 AED
12 mar 2025 1 AED = 0.6246 FJD 1 FJD = 1.6009 AED
13 mar 2025 1 AED = 0.6261 FJD 1 FJD = 1.5972 AED
14 mar 2025 1 AED = 0.6244 FJD 1 FJD = 1.6016 AED
15 mar 2025 1 AED = 0.6238 FJD 1 FJD = 1.6031 AED
16 mar 2025 1 AED = 0.6238 FJD 1 FJD = 1.6031 AED
17 mar 2025 1 AED = 0.6222 FJD 1 FJD = 1.6071 AED
18 mar 2025 1 AED = 0.6211 FJD 1 FJD = 1.6101 AED
19 mar 2025 1 AED = 0.6225 FJD 1 FJD = 1.6065 AED
20 mar 2025 1 AED = 0.6225 FJD 1 FJD = 1.6065 AED
21 mar 2025 1 AED = 0.6249 FJD 1 FJD = 1.6003 AED
22 mar 2025 1 AED = 0.626 FJD 1 FJD = 1.5974 AED
23 mar 2025 1 AED = 0.626 FJD 1 FJD = 1.5974 AED
24 mar 2025 1 AED = 0.6258 FJD 1 FJD = 1.5981 AED
25 mar 2025 1 AED = 0.6245 FJD 1 FJD = 1.6014 AED
26 mar 2025 1 AED = 0.6246 FJD 1 FJD = 1.601 AED
27 mar 2025 1 AED = 0.6247 FJD 1 FJD = 1.6006 AED
28 mar 2025 1 AED = 0.6259 FJD 1 FJD = 1.5977 AED
29 mar 2025 1 AED = 0.633 FJD 1 FJD = 1.5797 AED
30 mar 2025 1 AED = 0.633 FJD 1 FJD = 1.5797 AED
31 mar 2025 1 AED = 0.6336 FJD 1 FJD = 1.5783 AED

Apr 2025

DataAED-FJDFJD-AED
01 abr 2025 1 AED = 0.6358 FJD 1 FJD = 1.5727 AED
02 abr 2025 1 AED = 0.6345 FJD 1 FJD = 1.576 AED
03 abr 2025 1 AED = 0.6338 FJD 1 FJD = 1.5779 AED
04 abr 2025 1 AED = 0.6302 FJD 1 FJD = 1.5867 AED

Informação sobre as taxas de câmbio de AED-FJD e FJD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats