> Taxas de câmbio AED-EUR e EUR-AED - 2025

Taxas de câmbio AED-EUR e EUR-AED - 2025

Taxas de câmbio de AED-EUR e EUR-AED

Verifique abaixo as taxas de câmbio para AED-EUR e EUR-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 0,2529 EUR

1 EUR = 3,9536 AED

1A 2A 3A

AED para EUREUR para AED

Jan 2025

Data	AED-EUR	EUR-AED
01 jan 2025	1 AED = 0.2616 EUR	1 EUR = 3.822 AED
02 jan 2025	1 AED = 0.2637 EUR	1 EUR = 3.7927 AED
03 jan 2025	1 AED = 0.2643 EUR	1 EUR = 3.7832 AED
04 jan 2025	1 AED = 0.264 EUR	1 EUR = 3.7882 AED
05 jan 2025	1 AED = 0.264 EUR	1 EUR = 3.7882 AED
06 jan 2025	1 AED = 0.2613 EUR	1 EUR = 3.8268 AED
07 jan 2025	1 AED = 0.262 EUR	1 EUR = 3.8163 AED
08 jan 2025	1 AED = 0.2646 EUR	1 EUR = 3.78 AED
09 jan 2025	1 AED = 0.2643 EUR	1 EUR = 3.7837 AED
10 jan 2025	1 AED = 0.2642 EUR	1 EUR = 3.7853 AED
11 jan 2025	1 AED = 0.2655 EUR	1 EUR = 3.7666 AED
12 jan 2025	1 AED = 0.2655 EUR	1 EUR = 3.7666 AED
13 jan 2025	1 AED = 0.267 EUR	1 EUR = 3.7458 AED
14 jan 2025	1 AED = 0.2656 EUR	1 EUR = 3.7658 AED
15 jan 2025	1 AED = 0.2643 EUR	1 EUR = 3.7836 AED
16 jan 2025	1 AED = 0.2648 EUR	1 EUR = 3.7767 AED
17 jan 2025	1 AED = 0.2644 EUR	1 EUR = 3.782 AED
18 jan 2025	1 AED = 0.2639 EUR	1 EUR = 3.7888 AED
19 jan 2025	1 AED = 0.2639 EUR	1 EUR = 3.7888 AED
20 jan 2025	1 AED = 0.2642 EUR	1 EUR = 3.7857 AED
21 jan 2025	1 AED = 0.2629 EUR	1 EUR = 3.8034 AED
22 jan 2025	1 AED = 0.2607 EUR	1 EUR = 3.8353 AED
23 jan 2025	1 AED = 0.2616 EUR	1 EUR = 3.8229 AED
24 jan 2025	1 AED = 0.2599 EUR	1 EUR = 3.8483 AED
25 jan 2025	1 AED = 0.2592 EUR	1 EUR = 3.858 AED
26 jan 2025	1 AED = 0.2592 EUR	1 EUR = 3.858 AED
27 jan 2025	1 AED = 0.259 EUR	1 EUR = 3.8607 AED
28 jan 2025	1 AED = 0.2613 EUR	1 EUR = 3.8277 AED
29 jan 2025	1 AED = 0.2617 EUR	1 EUR = 3.8211 AED
30 jan 2025	1 AED = 0.2618 EUR	1 EUR = 3.82 AED
31 jan 2025	1 AED = 0.2622 EUR	1 EUR = 3.8136 AED

Feb 2025

Data	AED-EUR	EUR-AED
01 fev 2025	1 AED = 0.2627 EUR	1 EUR = 3.806 AED
02 fev 2025	1 AED = 0.2627 EUR	1 EUR = 3.8061 AED
03 fev 2025	1 AED = 0.2651 EUR	1 EUR = 3.7724 AED
04 fev 2025	1 AED = 0.2637 EUR	1 EUR = 3.7928 AED
05 fev 2025	1 AED = 0.2614 EUR	1 EUR = 3.8259 AED
06 fev 2025	1 AED = 0.2628 EUR	1 EUR = 3.805 AED
07 fev 2025	1 AED = 0.2624 EUR	1 EUR = 3.8108 AED
08 fev 2025	1 AED = 0.2635 EUR	1 EUR = 3.7951 AED
09 fev 2025	1 AED = 0.2635 EUR	1 EUR = 3.7951 AED
10 fev 2025	1 AED = 0.2639 EUR	1 EUR = 3.7896 AED
11 fev 2025	1 AED = 0.2636 EUR	1 EUR = 3.793 AED
12 fev 2025	1 AED = 0.2624 EUR	1 EUR = 3.8103 AED
13 fev 2025	1 AED = 0.2621 EUR	1 EUR = 3.8152 AED
14 fev 2025	1 AED = 0.2599 EUR	1 EUR = 3.847 AED
15 fev 2025	1 AED = 0.2594 EUR	1 EUR = 3.8558 AED
16 fev 2025	1 AED = 0.2594 EUR	1 EUR = 3.8558 AED
17 fev 2025	1 AED = 0.2599 EUR	1 EUR = 3.8477 AED
18 fev 2025	1 AED = 0.2604 EUR	1 EUR = 3.8402 AED
19 fev 2025	1 AED = 0.2611 EUR	1 EUR = 3.8297 AED
20 fev 2025	1 AED = 0.2608 EUR	1 EUR = 3.8339 AED
21 fev 2025	1 AED = 0.2601 EUR	1 EUR = 3.8449 AED
22 fev 2025	1 AED = 0.2602 EUR	1 EUR = 3.8437 AED
23 fev 2025	1 AED = 0.2602 EUR	1 EUR = 3.8437 AED
24 fev 2025	1 AED = 0.2602 EUR	1 EUR = 3.8425 AED
25 fev 2025	1 AED = 0.2595 EUR	1 EUR = 3.8533 AED
26 fev 2025	1 AED = 0.2595 EUR	1 EUR = 3.8533 AED
27 fev 2025	1 AED = 0.2598 EUR	1 EUR = 3.8487 AED
28 fev 2025	1 AED = 0.2615 EUR	1 EUR = 3.8237 AED

Mar 2025

Data	AED-EUR	EUR-AED
01 mar 2025	1 AED = 0.2624 EUR	1 EUR = 3.8116 AED
02 mar 2025	1 AED = 0.2624 EUR	1 EUR = 3.8116 AED
03 mar 2025	1 AED = 0.2601 EUR	1 EUR = 3.8448 AED
04 mar 2025	1 AED = 0.2581 EUR	1 EUR = 3.8746 AED
05 mar 2025	1 AED = 0.2546 EUR	1 EUR = 3.9277 AED
06 mar 2025	1 AED = 0.2522 EUR	1 EUR = 3.9655 AED
07 mar 2025	1 AED = 0.251 EUR	1 EUR = 3.9843 AED
08 mar 2025	1 AED = 0.2513 EUR	1 EUR = 3.9799 AED
09 mar 2025	1 AED = 0.2513 EUR	1 EUR = 3.9799 AED
10 mar 2025	1 AED = 0.2511 EUR	1 EUR = 3.9823 AED
11 mar 2025	1 AED = 0.2494 EUR	1 EUR = 4.0104 AED
12 mar 2025	1 AED = 0.2498 EUR	1 EUR = 4.0027 AED
13 mar 2025	1 AED = 0.2508 EUR	1 EUR = 3.988 AED
14 mar 2025	1 AED = 0.2496 EUR	1 EUR = 4.0063 AED
15 mar 2025	1 AED = 0.2493 EUR	1 EUR = 4.0115 AED
16 mar 2025	1 AED = 0.2493 EUR	1 EUR = 4.0115 AED
17 mar 2025	1 AED = 0.25 EUR	1 EUR = 4.0007 AED
18 mar 2025	1 AED = 0.2497 EUR	1 EUR = 4.0041 AED
19 mar 2025	1 AED = 0.2495 EUR	1 EUR = 4.0073 AED
20 mar 2025	1 AED = 0.2513 EUR	1 EUR = 3.9798 AED
21 mar 2025	1 AED = 0.2514 EUR	1 EUR = 3.9776 AED
22 mar 2025	1 AED = 0.2503 EUR	1 EUR = 3.9953 AED
23 mar 2025	1 AED = 0.2503 EUR	1 EUR = 3.9953 AED
24 mar 2025	1 AED = 0.2514 EUR	1 EUR = 3.9771 AED
25 mar 2025	1 AED = 0.2517 EUR	1 EUR = 3.9729 AED
26 mar 2025	1 AED = 0.2524 EUR	1 EUR = 3.9626 AED
27 mar 2025	1 AED = 0.2524 EUR	1 EUR = 3.9616 AED
28 mar 2025	1 AED = 0.2525 EUR	1 EUR = 3.9599 AED
29 mar 2025	1 AED = 0.2501 EUR	1 EUR = 3.9983 AED
30 mar 2025	1 AED = 0.2501 EUR	1 EUR = 3.9983 AED
31 mar 2025	1 AED = 0.2516 EUR	1 EUR = 3.9746 AED

Apr 2025

Data	AED-EUR	EUR-AED
01 abr 2025	1 AED = 0.2524 EUR	1 EUR = 3.9619 AED
02 abr 2025	1 AED = 0.252 EUR	1 EUR = 3.9679 AED
03 abr 2025	1 AED = 0.2455 EUR	1 EUR = 4.0736 AED
04 abr 2025	1 AED = 0.246 EUR	1 EUR = 4.0647 AED
05 abr 2025	1 AED = 0.2484 EUR	1 EUR = 4.0255 AED
06 abr 2025	1 AED = 0.2484 EUR	1 EUR = 4.0255 AED
07 abr 2025	1 AED = 0.2482 EUR	1 EUR = 4.0292 AED
08 abr 2025	1 AED = 0.2489 EUR	1 EUR = 4.0176 AED
09 abr 2025	1 AED = 0.2465 EUR	1 EUR = 4.0564 AED
10 abr 2025	1 AED = 0.2458 EUR	1 EUR = 4.0688 AED
11 abr 2025	1 AED = 0.2396 EUR	1 EUR = 4.1744 AED
12 abr 2025	1 AED = 0.2397 EUR	1 EUR = 4.1725 AED
13 abr 2025	1 AED = 0.2397 EUR	1 EUR = 4.1725 AED
14 abr 2025	1 AED = 0.2387 EUR	1 EUR = 4.1886 AED
15 abr 2025	1 AED = 0.2406 EUR	1 EUR = 4.1564 AED
16 abr 2025	1 AED = 0.2395 EUR	1 EUR = 4.1757 AED
17 abr 2025	1 AED = 0.2396 EUR	1 EUR = 4.1731 AED
18 abr 2025	1 AED = 0.2394 EUR	1 EUR = 4.177 AED
19 abr 2025	1 AED = 0.2394 EUR	1 EUR = 4.1771 AED
20 abr 2025	1 AED = 0.2394 EUR	1 EUR = 4.1771 AED
21 abr 2025	1 AED = 0.2394 EUR	1 EUR = 4.1771 AED
22 abr 2025	1 AED = 0.237 EUR	1 EUR = 4.2187 AED
23 abr 2025	1 AED = 0.2385 EUR	1 EUR = 4.1925 AED
24 abr 2025	1 AED = 0.2394 EUR	1 EUR = 4.1769 AED
25 abr 2025	1 AED = 0.2396 EUR	1 EUR = 4.1732 AED
26 abr 2025	1 AED = 0.2388 EUR	1 EUR = 4.1877 AED
27 abr 2025	1 AED = 0.2395 EUR	1 EUR = 4.1746 AED
28 abr 2025	1 AED = 0.2397 EUR	1 EUR = 4.1725 AED
29 abr 2025	1 AED = 0.2393 EUR	1 EUR = 4.1782 AED
30 abr 2025	1 AED = 0.2393 EUR	1 EUR = 4.1782 AED

May 2025

Data	AED-EUR	EUR-AED
01 mai 2025	1 AED = 0.2403 EUR	1 EUR = 4.1617 AED
02 mai 2025	1 AED = 0.2401 EUR	1 EUR = 4.1644 AED
03 mai 2025	1 AED = 0.2409 EUR	1 EUR = 4.151 AED
04 mai 2025	1 AED = 0.2409 EUR	1 EUR = 4.151 AED
05 mai 2025	1 AED = 0.2401 EUR	1 EUR = 4.1657 AED
06 mai 2025	1 AED = 0.2403 EUR	1 EUR = 4.1612 AED
07 mai 2025	1 AED = 0.2396 EUR	1 EUR = 4.1741 AED
08 mai 2025	1 AED = 0.2411 EUR	1 EUR = 4.1477 AED
09 mai 2025	1 AED = 0.2419 EUR	1 EUR = 4.1336 AED
10 mai 2025	1 AED = 0.2419 EUR	1 EUR = 4.1335 AED
11 mai 2025	1 AED = 0.2419 EUR	1 EUR = 4.1335 AED
12 mai 2025	1 AED = 0.2452 EUR	1 EUR = 4.0777 AED
13 mai 2025	1 AED = 0.245 EUR	1 EUR = 4.0808 AED
14 mai 2025	1 AED = 0.2427 EUR	1 EUR = 4.1211 AED
15 mai 2025	1 AED = 0.2434 EUR	1 EUR = 4.1085 AED
16 mai 2025	1 AED = 0.2431 EUR	1 EUR = 4.1137 AED
17 mai 2025	1 AED = 0.2439 EUR	1 EUR = 4.1003 AED
18 mai 2025	1 AED = 0.2439 EUR	1 EUR = 4.1003 AED
19 mai 2025	1 AED = 0.2415 EUR	1 EUR = 4.1403 AED

Informação sobre as taxas de câmbio de AED-EUR e EUR-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias