currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-EGP e EGP-AED - 2025

Taxas de câmbio AED-EGP e EGP-AED - 2025

Taxas de câmbio de AED-EGP e EGP-AED

Verifique abaixo as taxas de câmbio para AED-EGP e EGP-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 13,7212 EGP
1 EGP = 0,0729 AED
1A 2A 3A

Jan 2025

DataAED-EGPEGP-AED
01 jan 2025 1 AED = 13.8407 EGP 1 EGP = 0.0723 AED
02 jan 2025 1 AED = 13.8221 EGP 1 EGP = 0.0723 AED
03 jan 2025 1 AED = 13.8255 EGP 1 EGP = 0.0723 AED
04 jan 2025 1 AED = 13.8161 EGP 1 EGP = 0.0724 AED
05 jan 2025 1 AED = 13.8161 EGP 1 EGP = 0.0724 AED
06 jan 2025 1 AED = 13.7936 EGP 1 EGP = 0.0725 AED
07 jan 2025 1 AED = 13.7916 EGP 1 EGP = 0.0725 AED
08 jan 2025 1 AED = 13.7706 EGP 1 EGP = 0.0726 AED
09 jan 2025 1 AED = 13.7758 EGP 1 EGP = 0.0726 AED
10 jan 2025 1 AED = 13.7667 EGP 1 EGP = 0.0726 AED
11 jan 2025 1 AED = 13.7501 EGP 1 EGP = 0.0727 AED
12 jan 2025 1 AED = 13.7501 EGP 1 EGP = 0.0727 AED
13 jan 2025 1 AED = 13.7513 EGP 1 EGP = 0.0727 AED
14 jan 2025 1 AED = 13.7383 EGP 1 EGP = 0.0728 AED
15 jan 2025 1 AED = 13.7325 EGP 1 EGP = 0.0728 AED
16 jan 2025 1 AED = 13.7224 EGP 1 EGP = 0.0729 AED
17 jan 2025 1 AED = 13.7218 EGP 1 EGP = 0.0729 AED
18 jan 2025 1 AED = 13.6739 EGP 1 EGP = 0.0731 AED
19 jan 2025 1 AED = 13.6739 EGP 1 EGP = 0.0731 AED
20 jan 2025 1 AED = 13.7114 EGP 1 EGP = 0.0729 AED
21 jan 2025 1 AED = 13.6841 EGP 1 EGP = 0.0731 AED
22 jan 2025 1 AED = 13.6984 EGP 1 EGP = 0.073 AED
23 jan 2025 1 AED = 13.69 EGP 1 EGP = 0.073 AED
24 jan 2025 1 AED = 13.6905 EGP 1 EGP = 0.073 AED
25 jan 2025 1 AED = 13.6792 EGP 1 EGP = 0.0731 AED
26 jan 2025 1 AED = 13.6792 EGP 1 EGP = 0.0731 AED
27 jan 2025 1 AED = 13.6752 EGP 1 EGP = 0.0731 AED
28 jan 2025 1 AED = 13.6595 EGP 1 EGP = 0.0732 AED
29 jan 2025 1 AED = 13.6728 EGP 1 EGP = 0.0731 AED
30 jan 2025 1 AED = 13.6772 EGP 1 EGP = 0.0731 AED
31 jan 2025 1 AED = 13.6746 EGP 1 EGP = 0.0731 AED

Feb 2025

DataAED-EGPEGP-AED
01 fev 2025 1 AED = 13.6749 EGP 1 EGP = 0.0731 AED
02 fev 2025 1 AED = 13.6746 EGP 1 EGP = 0.0731 AED
03 fev 2025 1 AED = 13.709 EGP 1 EGP = 0.0729 AED
04 fev 2025 1 AED = 13.6976 EGP 1 EGP = 0.073 AED
05 fev 2025 1 AED = 13.7057 EGP 1 EGP = 0.073 AED
06 fev 2025 1 AED = 13.6877 EGP 1 EGP = 0.0731 AED
07 fev 2025 1 AED = 13.705 EGP 1 EGP = 0.073 AED
08 fev 2025 1 AED = 13.6834 EGP 1 EGP = 0.0731 AED
09 fev 2025 1 AED = 13.6834 EGP 1 EGP = 0.0731 AED
10 fev 2025 1 AED = 13.6942 EGP 1 EGP = 0.073 AED
11 fev 2025 1 AED = 13.7354 EGP 1 EGP = 0.0728 AED
12 fev 2025 1 AED = 13.7825 EGP 1 EGP = 0.0726 AED
13 fev 2025 1 AED = 13.7849 EGP 1 EGP = 0.0725 AED
14 fev 2025 1 AED = 13.7821 EGP 1 EGP = 0.0726 AED
15 fev 2025 1 AED = 13.7752 EGP 1 EGP = 0.0726 AED
16 fev 2025 1 AED = 13.7752 EGP 1 EGP = 0.0726 AED
17 fev 2025 1 AED = 13.7748 EGP 1 EGP = 0.0726 AED
18 fev 2025 1 AED = 13.7903 EGP 1 EGP = 0.0725 AED
19 fev 2025 1 AED = 13.7822 EGP 1 EGP = 0.0726 AED
20 fev 2025 1 AED = 13.7627 EGP 1 EGP = 0.0727 AED
21 fev 2025 1 AED = 13.7718 EGP 1 EGP = 0.0726 AED
22 fev 2025 1 AED = 13.7627 EGP 1 EGP = 0.0727 AED
23 fev 2025 1 AED = 13.7627 EGP 1 EGP = 0.0727 AED
24 fev 2025 1 AED = 13.7785 EGP 1 EGP = 0.0726 AED
25 fev 2025 1 AED = 13.7683 EGP 1 EGP = 0.0726 AED
26 fev 2025 1 AED = 13.7791 EGP 1 EGP = 0.0726 AED
27 fev 2025 1 AED = 13.7916 EGP 1 EGP = 0.0725 AED
28 fev 2025 1 AED = 13.7907 EGP 1 EGP = 0.0725 AED

Mar 2025

DataAED-EGPEGP-AED
01 mar 2025 1 AED = 13.7859 EGP 1 EGP = 0.0725 AED
02 mar 2025 1 AED = 13.7856 EGP 1 EGP = 0.0725 AED
03 mar 2025 1 AED = 13.7929 EGP 1 EGP = 0.0725 AED
04 mar 2025 1 AED = 13.7975 EGP 1 EGP = 0.0725 AED
05 mar 2025 1 AED = 13.7915 EGP 1 EGP = 0.0725 AED
06 mar 2025 1 AED = 13.7914 EGP 1 EGP = 0.0725 AED
07 mar 2025 1 AED = 13.799 EGP 1 EGP = 0.0725 AED
08 mar 2025 1 AED = 13.7987 EGP 1 EGP = 0.0725 AED
09 mar 2025 1 AED = 13.7987 EGP 1 EGP = 0.0725 AED
10 mar 2025 1 AED = 13.7775 EGP 1 EGP = 0.0726 AED
11 mar 2025 1 AED = 13.7835 EGP 1 EGP = 0.0726 AED
12 mar 2025 1 AED = 13.7961 EGP 1 EGP = 0.0725 AED
13 mar 2025 1 AED = 13.7917 EGP 1 EGP = 0.0725 AED
14 mar 2025 1 AED = 13.7911 EGP 1 EGP = 0.0725 AED
15 mar 2025 1 AED = 13.7415 EGP 1 EGP = 0.0728 AED
16 mar 2025 1 AED = 13.7415 EGP 1 EGP = 0.0728 AED
17 mar 2025 1 AED = 13.7525 EGP 1 EGP = 0.0727 AED
18 mar 2025 1 AED = 13.7437 EGP 1 EGP = 0.0728 AED
19 mar 2025 1 AED = 13.7896 EGP 1 EGP = 0.0725 AED
20 mar 2025 1 AED = 13.7568 EGP 1 EGP = 0.0727 AED
21 mar 2025 1 AED = 13.7696 EGP 1 EGP = 0.0726 AED
22 mar 2025 1 AED = 13.6867 EGP 1 EGP = 0.0731 AED
23 mar 2025 1 AED = 13.6867 EGP 1 EGP = 0.0731 AED
24 mar 2025 1 AED = 13.7793 EGP 1 EGP = 0.0726 AED
25 mar 2025 1 AED = 13.7646 EGP 1 EGP = 0.0727 AED
26 mar 2025 1 AED = 13.7613 EGP 1 EGP = 0.0727 AED
27 mar 2025 1 AED = 13.7745 EGP 1 EGP = 0.0726 AED
28 mar 2025 1 AED = 13.7686 EGP 1 EGP = 0.0726 AED
29 mar 2025 1 AED = 13.6966 EGP 1 EGP = 0.073 AED
30 mar 2025 1 AED = 13.6966 EGP 1 EGP = 0.073 AED
31 mar 2025 1 AED = 13.7673 EGP 1 EGP = 0.0726 AED

Apr 2025

DataAED-EGPEGP-AED
01 abr 2025 1 AED = 13.7714 EGP 1 EGP = 0.0726 AED
02 abr 2025 1 AED = 13.7668 EGP 1 EGP = 0.0726 AED
03 abr 2025 1 AED = 13.7722 EGP 1 EGP = 0.0726 AED
04 abr 2025 1 AED = 13.7751 EGP 1 EGP = 0.0726 AED
05 abr 2025 1 AED = 13.7641 EGP 1 EGP = 0.0727 AED
06 abr 2025 1 AED = 13.7641 EGP 1 EGP = 0.0727 AED
07 abr 2025 1 AED = 13.9904 EGP 1 EGP = 0.0715 AED
08 abr 2025 1 AED = 13.9611 EGP 1 EGP = 0.0716 AED
09 abr 2025 1 AED = 14.0661 EGP 1 EGP = 0.0711 AED
10 abr 2025 1 AED = 13.9721 EGP 1 EGP = 0.0716 AED
11 abr 2025 1 AED = 13.9753 EGP 1 EGP = 0.0716 AED
12 abr 2025 1 AED = 13.9629 EGP 1 EGP = 0.0716 AED
13 abr 2025 1 AED = 13.9629 EGP 1 EGP = 0.0716 AED
14 abr 2025 1 AED = 13.8819 EGP 1 EGP = 0.072 AED
15 abr 2025 1 AED = 13.8798 EGP 1 EGP = 0.072 AED
16 abr 2025 1 AED = 13.9136 EGP 1 EGP = 0.0719 AED
17 abr 2025 1 AED = 13.9224 EGP 1 EGP = 0.0718 AED
18 abr 2025 1 AED = 13.9197 EGP 1 EGP = 0.0718 AED
19 abr 2025 1 AED = 13.9195 EGP 1 EGP = 0.0718 AED
20 abr 2025 1 AED = 13.9195 EGP 1 EGP = 0.0718 AED
21 abr 2025 1 AED = 13.9196 EGP 1 EGP = 0.0718 AED
22 abr 2025 1 AED = 13.8937 EGP 1 EGP = 0.072 AED
23 abr 2025 1 AED = 13.8602 EGP 1 EGP = 0.0721 AED
24 abr 2025 1 AED = 13.8752 EGP 1 EGP = 0.0721 AED
25 abr 2025 1 AED = 13.8754 EGP 1 EGP = 0.0721 AED
26 abr 2025 1 AED = 13.814 EGP 1 EGP = 0.0724 AED
27 abr 2025 1 AED = 13.814 EGP 1 EGP = 0.0724 AED
28 abr 2025 1 AED = 13.8184 EGP 1 EGP = 0.0724 AED
29 abr 2025 1 AED = 13.8345 EGP 1 EGP = 0.0723 AED
30 abr 2025 1 AED = 13.8294 EGP 1 EGP = 0.0723 AED

May 2025

DataAED-EGPEGP-AED
01 mai 2025 1 AED = 13.8317 EGP 1 EGP = 0.0723 AED
02 mai 2025 1 AED = 13.8285 EGP 1 EGP = 0.0723 AED
03 mai 2025 1 AED = 13.8137 EGP 1 EGP = 0.0724 AED
04 mai 2025 1 AED = 13.8137 EGP 1 EGP = 0.0724 AED
05 mai 2025 1 AED = 13.7927 EGP 1 EGP = 0.0725 AED
06 mai 2025 1 AED = 13.7878 EGP 1 EGP = 0.0725 AED
07 mai 2025 1 AED = 13.7861 EGP 1 EGP = 0.0725 AED
08 mai 2025 1 AED = 13.7829 EGP 1 EGP = 0.0726 AED
09 mai 2025 1 AED = 13.7821 EGP 1 EGP = 0.0726 AED
10 mai 2025 1 AED = 13.7739 EGP 1 EGP = 0.0726 AED
11 mai 2025 1 AED = 13.7739 EGP 1 EGP = 0.0726 AED
12 mai 2025 1 AED = 13.7497 EGP 1 EGP = 0.0727 AED
13 mai 2025 1 AED = 13.7196 EGP 1 EGP = 0.0729 AED
14 mai 2025 1 AED = 13.7153 EGP 1 EGP = 0.0729 AED
15 mai 2025 1 AED = 13.6522 EGP 1 EGP = 0.0732 AED
16 mai 2025 1 AED = 13.6483 EGP 1 EGP = 0.0733 AED
17 mai 2025 1 AED = 13.6401 EGP 1 EGP = 0.0733 AED
18 mai 2025 1 AED = 13.6401 EGP 1 EGP = 0.0733 AED
19 mai 2025 1 AED = 13.6296 EGP 1 EGP = 0.0734 AED
20 mai 2025 1 AED = 13.5777 EGP 1 EGP = 0.0737 AED
21 mai 2025 1 AED = 13.5738 EGP 1 EGP = 0.0737 AED
22 mai 2025 1 AED = 13.5866 EGP 1 EGP = 0.0736 AED
23 mai 2025 1 AED = 13.5845 EGP 1 EGP = 0.0736 AED
24 mai 2025 1 AED = 13.5812 EGP 1 EGP = 0.0736 AED
25 mai 2025 1 AED = 13.5812 EGP 1 EGP = 0.0736 AED
26 mai 2025 1 AED = 13.5571 EGP 1 EGP = 0.0738 AED
27 mai 2025 1 AED = 13.5496 EGP 1 EGP = 0.0738 AED
28 mai 2025 1 AED = 13.5526 EGP 1 EGP = 0.0738 AED
29 mai 2025 1 AED = 13.5426 EGP 1 EGP = 0.0738 AED
30 mai 2025 1 AED = 13.5357 EGP 1 EGP = 0.0739 AED
31 mai 2025 1 AED = 13.4864 EGP 1 EGP = 0.0741 AED

Jun 2025

DataAED-EGPEGP-AED
01 jun 2025 1 AED = 13.4881 EGP 1 EGP = 0.0741 AED
02 jun 2025 1 AED = 13.5266 EGP 1 EGP = 0.0739 AED
03 jun 2025 1 AED = 13.5234 EGP 1 EGP = 0.0739 AED
04 jun 2025 1 AED = 13.5131 EGP 1 EGP = 0.074 AED
05 jun 2025 1 AED = 13.5229 EGP 1 EGP = 0.0739 AED
06 jun 2025 1 AED = 13.5084 EGP 1 EGP = 0.074 AED
07 jun 2025 1 AED = 13.4598 EGP 1 EGP = 0.0743 AED
08 jun 2025 1 AED = 13.4598 EGP 1 EGP = 0.0743 AED
09 jun 2025 1 AED = 13.517 EGP 1 EGP = 0.074 AED
10 jun 2025 1 AED = 13.4726 EGP 1 EGP = 0.0742 AED
11 jun 2025 1 AED = 13.4698 EGP 1 EGP = 0.0742 AED
12 jun 2025 1 AED = 13.5523 EGP 1 EGP = 0.0738 AED
13 jun 2025 1 AED = 13.5443 EGP 1 EGP = 0.0738 AED
14 jun 2025 1 AED = 13.5352 EGP 1 EGP = 0.0739 AED
15 jun 2025 1 AED = 13.5352 EGP 1 EGP = 0.0739 AED
16 jun 2025 1 AED = 13.6853 EGP 1 EGP = 0.0731 AED
17 jun 2025 1 AED = 13.6538 EGP 1 EGP = 0.0732 AED
18 jun 2025 1 AED = 13.7726 EGP 1 EGP = 0.0726 AED
19 jun 2025 1 AED = 13.7959 EGP 1 EGP = 0.0725 AED
20 jun 2025 1 AED = 13.7969 EGP 1 EGP = 0.0725 AED
21 jun 2025 1 AED = 13.7804 EGP 1 EGP = 0.0726 AED
22 jun 2025 1 AED = 13.7804 EGP 1 EGP = 0.0726 AED
23 jun 2025 1 AED = 13.8004 EGP 1 EGP = 0.0725 AED
24 jun 2025 1 AED = 13.6296 EGP 1 EGP = 0.0734 AED
25 jun 2025 1 AED = 13.5889 EGP 1 EGP = 0.0736 AED
26 jun 2025 1 AED = 13.5843 EGP 1 EGP = 0.0736 AED
27 jun 2025 1 AED = 13.5884 EGP 1 EGP = 0.0736 AED
28 jun 2025 1 AED = 13.5303 EGP 1 EGP = 0.0739 AED
29 jun 2025 1 AED = 13.5303 EGP 1 EGP = 0.0739 AED
30 jun 2025 1 AED = 13.4993 EGP 1 EGP = 0.0741 AED

Jul 2025

DataAED-EGPEGP-AED
01 jul 2025 1 AED = 13.4669 EGP 1 EGP = 0.0743 AED
02 jul 2025 1 AED = 13.4273 EGP 1 EGP = 0.0745 AED
03 jul 2025 1 AED = 13.4355 EGP 1 EGP = 0.0744 AED
04 jul 2025 1 AED = 13.4392 EGP 1 EGP = 0.0744 AED
05 jul 2025 1 AED = 13.4128 EGP 1 EGP = 0.0746 AED
06 jul 2025 1 AED = 13.4128 EGP 1 EGP = 0.0746 AED

Informação sobre as taxas de câmbio de AED-EGP e EGP-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats