currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-DZD e DZD-AED - 2025

Taxas de câmbio AED-DZD e DZD-AED - 2025

Taxas de câmbio de AED-DZD e DZD-AED

Verifique abaixo as taxas de câmbio para AED-DZD e DZD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 36,662 DZD
1 DZD = 0,0273 AED
1A 2A 3A
AED para DZDDZD para AED
36,2778 Data: 4/6 36,2778 Data: 4/5 36,2395 Data: 4/4 36,2371 Data: 4/3 36,4603 Data: 4/2 36,5058 Data: 4/1 36,4205 Data: 3/31 36,2151 Data: 3/30 36,2151 Data: 3/29 36,4612 Data: 3/28 36,4501 Data: 3/27 36,4919 Data: 3/26 36,4888 Data: 3/25 36,3626 Data: 3/24 36,2286 Data: 3/23 36,2286 Data: 3/22 36,4942 Data: 3/21 36,3755 Data: 3/20 36,3925 Data: 3/19 36,2545 Data: 3/18 36,3705 Data: 3/17 36,2444 Data: 3/16 36,2266 Data: 3/15 36,2855 Data: 3/14 36,2866 Data: 3/13 36,3359 Data: 3/12 36,2562 Data: 3/11 36,3909 Data: 3/10 36,2838 Data: 3/9 36,2838 Data: 3/8 36,2846 Data: 3/7 36,3555 Data: 3/6 36,4678 Data: 3/5 36,6082 Data: 3/4 36,7132 Data: 3/3 36,8274 Data: 3/2 36,8426 Data: 3/1 36,8239 Data: 2/28 36,6408 Data: 2/27 36,6656 Data: 2/26 36,6807 Data: 2/25 36,7170 Data: 2/24 36,6983 Data: 2/23 36,6983 Data: 2/22 36,6919 Data: 2/21 36,6977 Data: 2/20 36,7648 Data: 2/19 36,6689 Data: 2/18 36,6923 Data: 2/17 36,8257 Data: 2/16 36,8257 Data: 2/15 36,8502 Data: 2/14 36,8141 Data: 2/13 36,8746 Data: 2/12 36,9293 Data: 2/11 36,8868 Data: 2/10 36,7687 Data: 2/9 36,7687 Data: 2/8 36,8240 Data: 2/7 36,8964 Data: 2/6 36,8205 Data: 2/5 36,9454 Data: 2/4 37,0160 Data: 2/3 36,8308 Data: 2/2 36,8343 Data: 2/1 36,8290 Data: 1/31 36,7768 Data: 1/30 36,7911 Data: 1/29 36,7642 Data: 1/28 36,6201 Data: 1/27 36,5407 Data: 1/26 36,5407 Data: 1/25 36,6204 Data: 1/24 36,7379 Data: 1/23 36,6708 Data: 1/22 36,8680 Data: 1/21 36,9718 Data: 1/20 36,9196 Data: 1/19 36,9196 Data: 1/18 36,9316 Data: 1/17 36,9906 Data: 1/16 36,9778 Data: 1/15 37,0618 Data: 1/14 37,1086 Data: 1/13 36,9917 Data: 1/12 36,9917 Data: 1/11 36,9567 Data: 1/10 37,0131 Data: 1/9 36,9940 Data: 1/8 36,7913 Data: 1/7 36,9065 Data: 1/6 36,9618 Data: 1/5 36,9618 Data: 1/4 37,0656 Data: 1/3 37,0238 Data: 1/2 36,9598 Data: 1/1 36,2778 Data: 4/6 36,2778 Data: 4/5 36,2395 Data: 4/4 36,2371 Data: 4/3 36,4603 Data: 4/2 36,5058 Data: 4/1 36,4205 Data: 3/31 36,2151 Data: 3/30 36,2151 Data: 3/29 36,4612 Data: 3/28 36,4501 Data: 3/27 36,4919 Data: 3/26 36,4888 Data: 3/25 36,3626 Data: 3/24 36,2286 Data: 3/23 36,2286 Data: 3/22 36,4942 Data: 3/21 36,3755 Data: 3/20 36,3925 Data: 3/19 36,2545 Data: 3/18 36,3705 Data: 3/17 36,2444 Data: 3/16 36,2266 Data: 3/15 36,2855 Data: 3/14 36,2866 Data: 3/13 36,3359 Data: 3/12 36,2562 Data: 3/11 36,3909 Data: 3/10 36,2838 Data: 3/9 36,2838 Data: 3/8 36,2846 Data: 3/7 36,3555 Data: 3/6 36,4678 Data: 3/5 36,6082 Data: 3/4 36,7132 Data: 3/3 36,8274 Data: 3/2 36,8426 Data: 3/1 36,8239 Data: 2/28 36,6408 Data: 2/27 36,6656 Data: 2/26 36,6807 Data: 2/25 36,7170 Data: 2/24 36,6983 Data: 2/23 36,6983 Data: 2/22 36,6919 Data: 2/21 36,6977 Data: 2/20 36,7648 Data: 2/19 36,6689 Data: 2/18 36,6923 Data: 2/17 36,8257 Data: 2/16 36,8257 Data: 2/15 36,8502 Data: 2/14 36,8141 Data: 2/13 36,8746 Data: 2/12 36,9293 Data: 2/11 36,8868 Data: 2/10 36,7687 Data: 2/9 36,7687 Data: 2/8 36,8240 Data: 2/7 36,8964 Data: 2/6 36,8205 Data: 2/5 36,9454 Data: 2/4 37,0160 Data: 2/3 36,8308 Data: 2/2 36,8343 Data: 2/1 36,8290 Data: 1/31 36,7768 Data: 1/30 36,7911 Data: 1/29 36,7642 Data: 1/28 36,6201 Data: 1/27 36,5407 Data: 1/26 36,5407 Data: 1/25 36,6204 Data: 1/24 36,7379 Data: 1/23 36,6708 Data: 1/22 36,8680 Data: 1/21 36,9718 Data: 1/20 36,9196 Data: 1/19 36,9196 Data: 1/18 36,9316 Data: 1/17 36,9906 Data: 1/16 36,9778 Data: 1/15 37,0618 Data: 1/14 37,1086 Data: 1/13 36,9917 Data: 1/12 36,9917 Data: 1/11 36,9567 Data: 1/10 37,0131 Data: 1/9 36,9940 Data: 1/8 36,7913 Data: 1/7 36,9065 Data: 1/6 36,9618 Data: 1/5 36,9618 Data: 1/4 37,0656 Data: 1/3 37,0238 Data: 1/2 36,9598 Data: 1/1

Jan 2025

DataAED-DZDDZD-AED
01 jan 2025 1 AED = 36.9598 DZD 1 DZD = 0.0271 AED
02 jan 2025 1 AED = 37.0238 DZD 1 DZD = 0.027 AED
03 jan 2025 1 AED = 37.0656 DZD 1 DZD = 0.027 AED
04 jan 2025 1 AED = 36.9618 DZD 1 DZD = 0.0271 AED
05 jan 2025 1 AED = 36.9618 DZD 1 DZD = 0.0271 AED
06 jan 2025 1 AED = 36.9065 DZD 1 DZD = 0.0271 AED
07 jan 2025 1 AED = 36.7913 DZD 1 DZD = 0.0272 AED
08 jan 2025 1 AED = 36.994 DZD 1 DZD = 0.027 AED
09 jan 2025 1 AED = 37.0131 DZD 1 DZD = 0.027 AED
10 jan 2025 1 AED = 36.9567 DZD 1 DZD = 0.0271 AED
11 jan 2025 1 AED = 36.9917 DZD 1 DZD = 0.027 AED
12 jan 2025 1 AED = 36.9917 DZD 1 DZD = 0.027 AED
13 jan 2025 1 AED = 37.1086 DZD 1 DZD = 0.0269 AED
14 jan 2025 1 AED = 37.0618 DZD 1 DZD = 0.027 AED
15 jan 2025 1 AED = 36.9778 DZD 1 DZD = 0.027 AED
16 jan 2025 1 AED = 36.9906 DZD 1 DZD = 0.027 AED
17 jan 2025 1 AED = 36.9316 DZD 1 DZD = 0.0271 AED
18 jan 2025 1 AED = 36.9196 DZD 1 DZD = 0.0271 AED
19 jan 2025 1 AED = 36.9196 DZD 1 DZD = 0.0271 AED
20 jan 2025 1 AED = 36.9718 DZD 1 DZD = 0.027 AED
21 jan 2025 1 AED = 36.868 DZD 1 DZD = 0.0271 AED
22 jan 2025 1 AED = 36.6708 DZD 1 DZD = 0.0273 AED
23 jan 2025 1 AED = 36.7379 DZD 1 DZD = 0.0272 AED
24 jan 2025 1 AED = 36.6204 DZD 1 DZD = 0.0273 AED
25 jan 2025 1 AED = 36.5407 DZD 1 DZD = 0.0274 AED
26 jan 2025 1 AED = 36.5407 DZD 1 DZD = 0.0274 AED
27 jan 2025 1 AED = 36.6201 DZD 1 DZD = 0.0273 AED
28 jan 2025 1 AED = 36.7642 DZD 1 DZD = 0.0272 AED
29 jan 2025 1 AED = 36.7911 DZD 1 DZD = 0.0272 AED
30 jan 2025 1 AED = 36.7768 DZD 1 DZD = 0.0272 AED
31 jan 2025 1 AED = 36.829 DZD 1 DZD = 0.0272 AED

Feb 2025

DataAED-DZDDZD-AED
01 fev 2025 1 AED = 36.8343 DZD 1 DZD = 0.0271 AED
02 fev 2025 1 AED = 36.8308 DZD 1 DZD = 0.0272 AED
03 fev 2025 1 AED = 37.016 DZD 1 DZD = 0.027 AED
04 fev 2025 1 AED = 36.9454 DZD 1 DZD = 0.0271 AED
05 fev 2025 1 AED = 36.8205 DZD 1 DZD = 0.0272 AED
06 fev 2025 1 AED = 36.8964 DZD 1 DZD = 0.0271 AED
07 fev 2025 1 AED = 36.824 DZD 1 DZD = 0.0272 AED
08 fev 2025 1 AED = 36.7687 DZD 1 DZD = 0.0272 AED
09 fev 2025 1 AED = 36.7687 DZD 1 DZD = 0.0272 AED
10 fev 2025 1 AED = 36.8868 DZD 1 DZD = 0.0271 AED
11 fev 2025 1 AED = 36.9293 DZD 1 DZD = 0.0271 AED
12 fev 2025 1 AED = 36.8746 DZD 1 DZD = 0.0271 AED
13 fev 2025 1 AED = 36.8141 DZD 1 DZD = 0.0272 AED
14 fev 2025 1 AED = 36.8502 DZD 1 DZD = 0.0271 AED
15 fev 2025 1 AED = 36.8257 DZD 1 DZD = 0.0272 AED
16 fev 2025 1 AED = 36.8257 DZD 1 DZD = 0.0272 AED
17 fev 2025 1 AED = 36.6923 DZD 1 DZD = 0.0273 AED
18 fev 2025 1 AED = 36.6689 DZD 1 DZD = 0.0273 AED
19 fev 2025 1 AED = 36.7648 DZD 1 DZD = 0.0272 AED
20 fev 2025 1 AED = 36.6977 DZD 1 DZD = 0.0272 AED
21 fev 2025 1 AED = 36.6919 DZD 1 DZD = 0.0273 AED
22 fev 2025 1 AED = 36.6983 DZD 1 DZD = 0.0272 AED
23 fev 2025 1 AED = 36.6983 DZD 1 DZD = 0.0272 AED
24 fev 2025 1 AED = 36.717 DZD 1 DZD = 0.0272 AED
25 fev 2025 1 AED = 36.6807 DZD 1 DZD = 0.0273 AED
26 fev 2025 1 AED = 36.6656 DZD 1 DZD = 0.0273 AED
27 fev 2025 1 AED = 36.6408 DZD 1 DZD = 0.0273 AED
28 fev 2025 1 AED = 36.8239 DZD 1 DZD = 0.0272 AED

Mar 2025

DataAED-DZDDZD-AED
01 mar 2025 1 AED = 36.8426 DZD 1 DZD = 0.0271 AED
02 mar 2025 1 AED = 36.8274 DZD 1 DZD = 0.0272 AED
03 mar 2025 1 AED = 36.7132 DZD 1 DZD = 0.0272 AED
04 mar 2025 1 AED = 36.6082 DZD 1 DZD = 0.0273 AED
05 mar 2025 1 AED = 36.4678 DZD 1 DZD = 0.0274 AED
06 mar 2025 1 AED = 36.3555 DZD 1 DZD = 0.0275 AED
07 mar 2025 1 AED = 36.2846 DZD 1 DZD = 0.0276 AED
08 mar 2025 1 AED = 36.2838 DZD 1 DZD = 0.0276 AED
09 mar 2025 1 AED = 36.2838 DZD 1 DZD = 0.0276 AED
10 mar 2025 1 AED = 36.3909 DZD 1 DZD = 0.0275 AED
11 mar 2025 1 AED = 36.2562 DZD 1 DZD = 0.0276 AED
12 mar 2025 1 AED = 36.3359 DZD 1 DZD = 0.0275 AED
13 mar 2025 1 AED = 36.2866 DZD 1 DZD = 0.0276 AED
14 mar 2025 1 AED = 36.2855 DZD 1 DZD = 0.0276 AED
15 mar 2025 1 AED = 36.2266 DZD 1 DZD = 0.0276 AED
16 mar 2025 1 AED = 36.2444 DZD 1 DZD = 0.0276 AED
17 mar 2025 1 AED = 36.3705 DZD 1 DZD = 0.0275 AED
18 mar 2025 1 AED = 36.2545 DZD 1 DZD = 0.0276 AED
19 mar 2025 1 AED = 36.3925 DZD 1 DZD = 0.0275 AED
20 mar 2025 1 AED = 36.3755 DZD 1 DZD = 0.0275 AED
21 mar 2025 1 AED = 36.4942 DZD 1 DZD = 0.0274 AED
22 mar 2025 1 AED = 36.2286 DZD 1 DZD = 0.0276 AED
23 mar 2025 1 AED = 36.2286 DZD 1 DZD = 0.0276 AED
24 mar 2025 1 AED = 36.3626 DZD 1 DZD = 0.0275 AED
25 mar 2025 1 AED = 36.4888 DZD 1 DZD = 0.0274 AED
26 mar 2025 1 AED = 36.4919 DZD 1 DZD = 0.0274 AED
27 mar 2025 1 AED = 36.4501 DZD 1 DZD = 0.0274 AED
28 mar 2025 1 AED = 36.4612 DZD 1 DZD = 0.0274 AED
29 mar 2025 1 AED = 36.2151 DZD 1 DZD = 0.0276 AED
30 mar 2025 1 AED = 36.2151 DZD 1 DZD = 0.0276 AED
31 mar 2025 1 AED = 36.4205 DZD 1 DZD = 0.0275 AED

Apr 2025

DataAED-DZDDZD-AED
01 abr 2025 1 AED = 36.5058 DZD 1 DZD = 0.0274 AED
02 abr 2025 1 AED = 36.4603 DZD 1 DZD = 0.0274 AED
03 abr 2025 1 AED = 36.2371 DZD 1 DZD = 0.0276 AED
04 abr 2025 1 AED = 36.2395 DZD 1 DZD = 0.0276 AED
05 abr 2025 1 AED = 36.2778 DZD 1 DZD = 0.0276 AED
06 abr 2025 1 AED = 36.2778 DZD 1 DZD = 0.0276 AED

Informação sobre as taxas de câmbio de AED-DZD e DZD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats