> Taxas de câmbio AED-DZD e DZD-AED - 2025

Taxas de câmbio AED-DZD e DZD-AED - 2025

Taxas de câmbio de AED-DZD e DZD-AED

Verifique abaixo as taxas de câmbio para AED-DZD e DZD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 36,2772 DZD

1 DZD = 0,0276 AED

1A 2A 3A

AED para DZDDZD para AED

Jan 2025

Data	AED-DZD	DZD-AED
01 jan 2025	1 AED = 36.9598 DZD	1 DZD = 0.0271 AED
02 jan 2025	1 AED = 37.0238 DZD	1 DZD = 0.027 AED
03 jan 2025	1 AED = 37.0656 DZD	1 DZD = 0.027 AED
04 jan 2025	1 AED = 36.9618 DZD	1 DZD = 0.0271 AED
05 jan 2025	1 AED = 36.9618 DZD	1 DZD = 0.0271 AED
06 jan 2025	1 AED = 36.9065 DZD	1 DZD = 0.0271 AED
07 jan 2025	1 AED = 36.7913 DZD	1 DZD = 0.0272 AED
08 jan 2025	1 AED = 36.994 DZD	1 DZD = 0.027 AED
09 jan 2025	1 AED = 37.0131 DZD	1 DZD = 0.027 AED
10 jan 2025	1 AED = 36.9567 DZD	1 DZD = 0.0271 AED
11 jan 2025	1 AED = 36.9917 DZD	1 DZD = 0.027 AED
12 jan 2025	1 AED = 36.9917 DZD	1 DZD = 0.027 AED
13 jan 2025	1 AED = 37.1086 DZD	1 DZD = 0.0269 AED
14 jan 2025	1 AED = 37.0618 DZD	1 DZD = 0.027 AED
15 jan 2025	1 AED = 36.9778 DZD	1 DZD = 0.027 AED
16 jan 2025	1 AED = 36.9906 DZD	1 DZD = 0.027 AED
17 jan 2025	1 AED = 36.9316 DZD	1 DZD = 0.0271 AED
18 jan 2025	1 AED = 36.9196 DZD	1 DZD = 0.0271 AED
19 jan 2025	1 AED = 36.9196 DZD	1 DZD = 0.0271 AED
20 jan 2025	1 AED = 36.9718 DZD	1 DZD = 0.027 AED
21 jan 2025	1 AED = 36.868 DZD	1 DZD = 0.0271 AED
22 jan 2025	1 AED = 36.6708 DZD	1 DZD = 0.0273 AED
23 jan 2025	1 AED = 36.7379 DZD	1 DZD = 0.0272 AED
24 jan 2025	1 AED = 36.6204 DZD	1 DZD = 0.0273 AED
25 jan 2025	1 AED = 36.5407 DZD	1 DZD = 0.0274 AED
26 jan 2025	1 AED = 36.5407 DZD	1 DZD = 0.0274 AED
27 jan 2025	1 AED = 36.6201 DZD	1 DZD = 0.0273 AED
28 jan 2025	1 AED = 36.7642 DZD	1 DZD = 0.0272 AED
29 jan 2025	1 AED = 36.7911 DZD	1 DZD = 0.0272 AED
30 jan 2025	1 AED = 36.7768 DZD	1 DZD = 0.0272 AED
31 jan 2025	1 AED = 36.829 DZD	1 DZD = 0.0272 AED

Feb 2025

Data	AED-DZD	DZD-AED
01 fev 2025	1 AED = 36.8343 DZD	1 DZD = 0.0271 AED
02 fev 2025	1 AED = 36.8308 DZD	1 DZD = 0.0272 AED
03 fev 2025	1 AED = 37.016 DZD	1 DZD = 0.027 AED
04 fev 2025	1 AED = 36.9454 DZD	1 DZD = 0.0271 AED
05 fev 2025	1 AED = 36.8205 DZD	1 DZD = 0.0272 AED
06 fev 2025	1 AED = 36.8964 DZD	1 DZD = 0.0271 AED
07 fev 2025	1 AED = 36.824 DZD	1 DZD = 0.0272 AED
08 fev 2025	1 AED = 36.7687 DZD	1 DZD = 0.0272 AED
09 fev 2025	1 AED = 36.7687 DZD	1 DZD = 0.0272 AED
10 fev 2025	1 AED = 36.8868 DZD	1 DZD = 0.0271 AED
11 fev 2025	1 AED = 36.9293 DZD	1 DZD = 0.0271 AED
12 fev 2025	1 AED = 36.8746 DZD	1 DZD = 0.0271 AED
13 fev 2025	1 AED = 36.8141 DZD	1 DZD = 0.0272 AED
14 fev 2025	1 AED = 36.8502 DZD	1 DZD = 0.0271 AED
15 fev 2025	1 AED = 36.8257 DZD	1 DZD = 0.0272 AED
16 fev 2025	1 AED = 36.8257 DZD	1 DZD = 0.0272 AED
17 fev 2025	1 AED = 36.6923 DZD	1 DZD = 0.0273 AED
18 fev 2025	1 AED = 36.6689 DZD	1 DZD = 0.0273 AED
19 fev 2025	1 AED = 36.7648 DZD	1 DZD = 0.0272 AED
20 fev 2025	1 AED = 36.6977 DZD	1 DZD = 0.0272 AED
21 fev 2025	1 AED = 36.6919 DZD	1 DZD = 0.0273 AED
22 fev 2025	1 AED = 36.6983 DZD	1 DZD = 0.0272 AED
23 fev 2025	1 AED = 36.6983 DZD	1 DZD = 0.0272 AED
24 fev 2025	1 AED = 36.717 DZD	1 DZD = 0.0272 AED
25 fev 2025	1 AED = 36.6807 DZD	1 DZD = 0.0273 AED
26 fev 2025	1 AED = 36.6656 DZD	1 DZD = 0.0273 AED
27 fev 2025	1 AED = 36.6408 DZD	1 DZD = 0.0273 AED
28 fev 2025	1 AED = 36.8239 DZD	1 DZD = 0.0272 AED

Mar 2025

Data	AED-DZD	DZD-AED
01 mar 2025	1 AED = 36.8426 DZD	1 DZD = 0.0271 AED
02 mar 2025	1 AED = 36.8274 DZD	1 DZD = 0.0272 AED
03 mar 2025	1 AED = 36.7132 DZD	1 DZD = 0.0272 AED
04 mar 2025	1 AED = 36.6082 DZD	1 DZD = 0.0273 AED
05 mar 2025	1 AED = 36.4678 DZD	1 DZD = 0.0274 AED
06 mar 2025	1 AED = 36.3555 DZD	1 DZD = 0.0275 AED
07 mar 2025	1 AED = 36.2846 DZD	1 DZD = 0.0276 AED
08 mar 2025	1 AED = 36.2838 DZD	1 DZD = 0.0276 AED
09 mar 2025	1 AED = 36.2838 DZD	1 DZD = 0.0276 AED
10 mar 2025	1 AED = 36.3909 DZD	1 DZD = 0.0275 AED
11 mar 2025	1 AED = 36.2562 DZD	1 DZD = 0.0276 AED
12 mar 2025	1 AED = 36.3359 DZD	1 DZD = 0.0275 AED
13 mar 2025	1 AED = 36.2866 DZD	1 DZD = 0.0276 AED
14 mar 2025	1 AED = 36.2855 DZD	1 DZD = 0.0276 AED
15 mar 2025	1 AED = 36.2266 DZD	1 DZD = 0.0276 AED
16 mar 2025	1 AED = 36.2444 DZD	1 DZD = 0.0276 AED
17 mar 2025	1 AED = 36.3705 DZD	1 DZD = 0.0275 AED
18 mar 2025	1 AED = 36.2545 DZD	1 DZD = 0.0276 AED
19 mar 2025	1 AED = 36.3925 DZD	1 DZD = 0.0275 AED
20 mar 2025	1 AED = 36.3755 DZD	1 DZD = 0.0275 AED
21 mar 2025	1 AED = 36.4942 DZD	1 DZD = 0.0274 AED
22 mar 2025	1 AED = 36.2286 DZD	1 DZD = 0.0276 AED
23 mar 2025	1 AED = 36.2286 DZD	1 DZD = 0.0276 AED
24 mar 2025	1 AED = 36.3626 DZD	1 DZD = 0.0275 AED
25 mar 2025	1 AED = 36.4888 DZD	1 DZD = 0.0274 AED
26 mar 2025	1 AED = 36.4919 DZD	1 DZD = 0.0274 AED
27 mar 2025	1 AED = 36.4501 DZD	1 DZD = 0.0274 AED
28 mar 2025	1 AED = 36.4612 DZD	1 DZD = 0.0274 AED
29 mar 2025	1 AED = 36.2151 DZD	1 DZD = 0.0276 AED
30 mar 2025	1 AED = 36.2151 DZD	1 DZD = 0.0276 AED
31 mar 2025	1 AED = 36.4205 DZD	1 DZD = 0.0275 AED

Apr 2025

Data	AED-DZD	DZD-AED
01 abr 2025	1 AED = 36.5058 DZD	1 DZD = 0.0274 AED
02 abr 2025	1 AED = 36.4603 DZD	1 DZD = 0.0274 AED
03 abr 2025	1 AED = 36.2371 DZD	1 DZD = 0.0276 AED
04 abr 2025	1 AED = 36.2395 DZD	1 DZD = 0.0276 AED
05 abr 2025	1 AED = 36.2778 DZD	1 DZD = 0.0276 AED
06 abr 2025	1 AED = 36.2778 DZD	1 DZD = 0.0276 AED
07 abr 2025	1 AED = 36.414 DZD	1 DZD = 0.0275 AED
08 abr 2025	1 AED = 36.4413 DZD	1 DZD = 0.0274 AED
09 abr 2025	1 AED = 36.3084 DZD	1 DZD = 0.0275 AED
10 abr 2025	1 AED = 36.2139 DZD	1 DZD = 0.0276 AED
11 abr 2025	1 AED = 35.8897 DZD	1 DZD = 0.0279 AED
12 abr 2025	1 AED = 35.8412 DZD	1 DZD = 0.0279 AED
13 abr 2025	1 AED = 35.8412 DZD	1 DZD = 0.0279 AED
14 abr 2025	1 AED = 36.0635 DZD	1 DZD = 0.0277 AED
15 abr 2025	1 AED = 36.1523 DZD	1 DZD = 0.0277 AED
16 abr 2025	1 AED = 36.0954 DZD	1 DZD = 0.0277 AED
17 abr 2025	1 AED = 36.1133 DZD	1 DZD = 0.0277 AED
18 abr 2025	1 AED = 36.0922 DZD	1 DZD = 0.0277 AED
19 abr 2025	1 AED = 36.0916 DZD	1 DZD = 0.0277 AED
20 abr 2025	1 AED = 36.0916 DZD	1 DZD = 0.0277 AED
21 abr 2025	1 AED = 36.0918 DZD	1 DZD = 0.0277 AED
22 abr 2025	1 AED = 35.9256 DZD	1 DZD = 0.0278 AED
23 abr 2025	1 AED = 36.0426 DZD	1 DZD = 0.0277 AED
24 abr 2025	1 AED = 36.0749 DZD	1 DZD = 0.0277 AED
25 abr 2025	1 AED = 36.1315 DZD	1 DZD = 0.0277 AED
26 abr 2025	1 AED = 36.044 DZD	1 DZD = 0.0277 AED
27 abr 2025	1 AED = 36.044 DZD	1 DZD = 0.0277 AED
28 abr 2025	1 AED = 36.112 DZD	1 DZD = 0.0277 AED
29 abr 2025	1 AED = 36.0684 DZD	1 DZD = 0.0277 AED
30 abr 2025	1 AED = 36.0808 DZD	1 DZD = 0.0277 AED

May 2025

Data	AED-DZD	DZD-AED
01 mai 2025	1 AED = 36.1141 DZD	1 DZD = 0.0277 AED
02 mai 2025	1 AED = 36.0793 DZD	1 DZD = 0.0277 AED
03 mai 2025	1 AED = 36.0482 DZD	1 DZD = 0.0277 AED
04 mai 2025	1 AED = 36.0482 DZD	1 DZD = 0.0277 AED
05 mai 2025	1 AED = 36.1438 DZD	1 DZD = 0.0277 AED
06 mai 2025	1 AED = 36.1094 DZD	1 DZD = 0.0277 AED
07 mai 2025	1 AED = 36.0955 DZD	1 DZD = 0.0277 AED
08 mai 2025	1 AED = 36.1776 DZD	1 DZD = 0.0276 AED
09 mai 2025	1 AED = 36.2342 DZD	1 DZD = 0.0276 AED
10 mai 2025	1 AED = 36.2176 DZD	1 DZD = 0.0276 AED
11 mai 2025	1 AED = 36.2176 DZD	1 DZD = 0.0276 AED
12 mai 2025	1 AED = 36.3566 DZD	1 DZD = 0.0275 AED
13 mai 2025	1 AED = 36.4136 DZD	1 DZD = 0.0275 AED
14 mai 2025	1 AED = 36.1827 DZD	1 DZD = 0.0276 AED
15 mai 2025	1 AED = 36.2461 DZD	1 DZD = 0.0276 AED
16 mai 2025	1 AED = 36.2603 DZD	1 DZD = 0.0276 AED
17 mai 2025	1 AED = 36.3062 DZD	1 DZD = 0.0275 AED
18 mai 2025	1 AED = 36.3062 DZD	1 DZD = 0.0275 AED
19 mai 2025	1 AED = 36.1746 DZD	1 DZD = 0.0276 AED
20 mai 2025	1 AED = 36.2241 DZD	1 DZD = 0.0276 AED
21 mai 2025	1 AED = 36.035 DZD	1 DZD = 0.0278 AED
22 mai 2025	1 AED = 36.1001 DZD	1 DZD = 0.0277 AED
23 mai 2025	1 AED = 36.0552 DZD	1 DZD = 0.0277 AED
24 mai 2025	1 AED = 35.9942 DZD	1 DZD = 0.0278 AED
25 mai 2025	1 AED = 35.9942 DZD	1 DZD = 0.0278 AED
26 mai 2025	1 AED = 35.9229 DZD	1 DZD = 0.0278 AED
27 mai 2025	1 AED = 35.9692 DZD	1 DZD = 0.0278 AED
28 mai 2025	1 AED = 35.9657 DZD	1 DZD = 0.0278 AED
29 mai 2025	1 AED = 36.0385 DZD	1 DZD = 0.0277 AED
30 mai 2025	1 AED = 35.9808 DZD	1 DZD = 0.0278 AED
31 mai 2025	1 AED = 35.8275 DZD	1 DZD = 0.0279 AED

Jun 2025

Data	AED-DZD	DZD-AED
01 jun 2025	1 AED = 35.8321 DZD	1 DZD = 0.0279 AED
02 jun 2025	1 AED = 35.8148 DZD	1 DZD = 0.0279 AED
03 jun 2025	1 AED = 35.8487 DZD	1 DZD = 0.0279 AED
04 jun 2025	1 AED = 35.8946 DZD	1 DZD = 0.0279 AED
05 jun 2025	1 AED = 35.7934 DZD	1 DZD = 0.0279 AED
06 jun 2025	1 AED = 35.792 DZD	1 DZD = 0.0279 AED
07 jun 2025	1 AED = 35.8575 DZD	1 DZD = 0.0279 AED
08 jun 2025	1 AED = 35.8575 DZD	1 DZD = 0.0279 AED
09 jun 2025	1 AED = 35.8157 DZD	1 DZD = 0.0279 AED
10 jun 2025	1 AED = 35.7901 DZD	1 DZD = 0.0279 AED
11 jun 2025	1 AED = 35.7665 DZD	1 DZD = 0.028 AED
12 jun 2025	1 AED = 35.3804 DZD	1 DZD = 0.0283 AED
13 jun 2025	1 AED = 35.51 DZD	1 DZD = 0.0282 AED
14 jun 2025	1 AED = 35.4075 DZD	1 DZD = 0.0282 AED
15 jun 2025	1 AED = 35.4075 DZD	1 DZD = 0.0282 AED
16 jun 2025	1 AED = 35.4024 DZD	1 DZD = 0.0282 AED
17 jun 2025	1 AED = 35.4124 DZD	1 DZD = 0.0282 AED
18 jun 2025	1 AED = 35.5196 DZD	1 DZD = 0.0282 AED
19 jun 2025	1 AED = 35.5164 DZD	1 DZD = 0.0282 AED
20 jun 2025	1 AED = 35.5546 DZD	1 DZD = 0.0281 AED
21 jun 2025	1 AED = 35.5223 DZD	1 DZD = 0.0282 AED
22 jun 2025	1 AED = 35.5223 DZD	1 DZD = 0.0282 AED
23 jun 2025	1 AED = 35.5202 DZD	1 DZD = 0.0282 AED
24 jun 2025	1 AED = 35.3428 DZD	1 DZD = 0.0283 AED
25 jun 2025	1 AED = 35.369 DZD	1 DZD = 0.0283 AED
26 jun 2025	1 AED = 35.3688 DZD	1 DZD = 0.0283 AED
27 jun 2025	1 AED = 35.3356 DZD	1 DZD = 0.0283 AED
28 jun 2025	1 AED = 35.1047 DZD	1 DZD = 0.0285 AED
29 jun 2025	1 AED = 35.1047 DZD	1 DZD = 0.0285 AED
30 jun 2025	1 AED = 35.295 DZD	1 DZD = 0.0283 AED

Jul 2025

Data	AED-DZD	DZD-AED
01 jul 2025	1 AED = 35.2102 DZD	1 DZD = 0.0284 AED
02 jul 2025	1 AED = 35.338 DZD	1 DZD = 0.0283 AED
03 jul 2025	1 AED = 35.3156 DZD	1 DZD = 0.0283 AED
04 jul 2025	1 AED = 35.3291 DZD	1 DZD = 0.0283 AED
05 jul 2025	1 AED = 35.1623 DZD	1 DZD = 0.0284 AED
06 jul 2025	1 AED = 35.1623 DZD	1 DZD = 0.0284 AED

Informação sobre as taxas de câmbio de AED-DZD e DZD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias