currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-CZK e CZK-AED - 2025

Taxas de câmbio AED-CZK e CZK-AED - 2025

Taxas de câmbio de AED-CZK e CZK-AED

Verifique abaixo as taxas de câmbio para AED-CZK e CZK-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 6,3381 CZK
1 CZK = 0,1578 AED
1A 2A 3A

Jan 2025

DataAED-CZKCZK-AED
01 jan 2025 1 AED = 6.5855 CZK 1 CZK = 0.1518 AED
02 jan 2025 1 AED = 6.6395 CZK 1 CZK = 0.1506 AED
03 jan 2025 1 AED = 6.6518 CZK 1 CZK = 0.1503 AED
04 jan 2025 1 AED = 6.6449 CZK 1 CZK = 0.1505 AED
05 jan 2025 1 AED = 6.6449 CZK 1 CZK = 0.1505 AED
06 jan 2025 1 AED = 6.5737 CZK 1 CZK = 0.1521 AED
07 jan 2025 1 AED = 6.5865 CZK 1 CZK = 0.1518 AED
08 jan 2025 1 AED = 6.6533 CZK 1 CZK = 0.1503 AED
09 jan 2025 1 AED = 6.6374 CZK 1 CZK = 0.1507 AED
10 jan 2025 1 AED = 6.6299 CZK 1 CZK = 0.1508 AED
11 jan 2025 1 AED = 6.6648 CZK 1 CZK = 0.15 AED
12 jan 2025 1 AED = 6.6648 CZK 1 CZK = 0.15 AED
13 jan 2025 1 AED = 6.7303 CZK 1 CZK = 0.1486 AED
14 jan 2025 1 AED = 6.7117 CZK 1 CZK = 0.149 AED
15 jan 2025 1 AED = 6.667 CZK 1 CZK = 0.15 AED
16 jan 2025 1 AED = 6.6818 CZK 1 CZK = 0.1497 AED
17 jan 2025 1 AED = 6.6811 CZK 1 CZK = 0.1497 AED
18 jan 2025 1 AED = 6.6948 CZK 1 CZK = 0.1494 AED
19 jan 2025 1 AED = 6.6985 CZK 1 CZK = 0.1493 AED
20 jan 2025 1 AED = 6.6743 CZK 1 CZK = 0.1498 AED
21 jan 2025 1 AED = 6.6153 CZK 1 CZK = 0.1512 AED
22 jan 2025 1 AED = 6.5535 CZK 1 CZK = 0.1526 AED
23 jan 2025 1 AED = 6.5748 CZK 1 CZK = 0.1521 AED
24 jan 2025 1 AED = 6.521 CZK 1 CZK = 0.1534 AED
25 jan 2025 1 AED = 6.5094 CZK 1 CZK = 0.1536 AED
26 jan 2025 1 AED = 6.5094 CZK 1 CZK = 0.1536 AED
27 jan 2025 1 AED = 6.4997 CZK 1 CZK = 0.1539 AED
28 jan 2025 1 AED = 6.5555 CZK 1 CZK = 0.1525 AED
29 jan 2025 1 AED = 6.5767 CZK 1 CZK = 0.1521 AED
30 jan 2025 1 AED = 6.5783 CZK 1 CZK = 0.152 AED
31 jan 2025 1 AED = 6.5976 CZK 1 CZK = 0.1516 AED

Feb 2025

DataAED-CZKCZK-AED
01 fev 2025 1 AED = 6.6215 CZK 1 CZK = 0.151 AED
02 fev 2025 1 AED = 6.6213 CZK 1 CZK = 0.151 AED
03 fev 2025 1 AED = 6.6948 CZK 1 CZK = 0.1494 AED
04 fev 2025 1 AED = 6.6376 CZK 1 CZK = 0.1507 AED
05 fev 2025 1 AED = 6.5715 CZK 1 CZK = 0.1522 AED
06 fev 2025 1 AED = 6.6051 CZK 1 CZK = 0.1514 AED
07 fev 2025 1 AED = 6.5861 CZK 1 CZK = 0.1518 AED
08 fev 2025 1 AED = 6.6222 CZK 1 CZK = 0.151 AED
09 fev 2025 1 AED = 6.6222 CZK 1 CZK = 0.151 AED
10 fev 2025 1 AED = 6.6167 CZK 1 CZK = 0.1511 AED
11 fev 2025 1 AED = 6.6142 CZK 1 CZK = 0.1512 AED
12 fev 2025 1 AED = 6.5823 CZK 1 CZK = 0.1519 AED
13 fev 2025 1 AED = 6.5705 CZK 1 CZK = 0.1522 AED
14 fev 2025 1 AED = 6.5089 CZK 1 CZK = 0.1536 AED
15 fev 2025 1 AED = 6.494 CZK 1 CZK = 0.154 AED
16 fev 2025 1 AED = 6.494 CZK 1 CZK = 0.154 AED
17 fev 2025 1 AED = 6.5076 CZK 1 CZK = 0.1537 AED
18 fev 2025 1 AED = 6.5355 CZK 1 CZK = 0.153 AED
19 fev 2025 1 AED = 6.5584 CZK 1 CZK = 0.1525 AED
20 fev 2025 1 AED = 6.5383 CZK 1 CZK = 0.1529 AED
21 fev 2025 1 AED = 6.5228 CZK 1 CZK = 0.1533 AED
22 fev 2025 1 AED = 6.5236 CZK 1 CZK = 0.1533 AED
23 fev 2025 1 AED = 6.5236 CZK 1 CZK = 0.1533 AED
24 fev 2025 1 AED = 6.523 CZK 1 CZK = 0.1533 AED
25 fev 2025 1 AED = 6.4775 CZK 1 CZK = 0.1544 AED
26 fev 2025 1 AED = 6.475 CZK 1 CZK = 0.1544 AED
27 fev 2025 1 AED = 6.4928 CZK 1 CZK = 0.154 AED
28 fev 2025 1 AED = 6.5458 CZK 1 CZK = 0.1528 AED

Mar 2025

DataAED-CZKCZK-AED
01 mar 2025 1 AED = 6.5816 CZK 1 CZK = 0.1519 AED
02 mar 2025 1 AED = 6.5814 CZK 1 CZK = 0.1519 AED
03 mar 2025 1 AED = 6.5275 CZK 1 CZK = 0.1532 AED
04 mar 2025 1 AED = 6.4645 CZK 1 CZK = 0.1547 AED
05 mar 2025 1 AED = 6.3774 CZK 1 CZK = 0.1568 AED
06 mar 2025 1 AED = 6.3156 CZK 1 CZK = 0.1583 AED
07 mar 2025 1 AED = 6.2801 CZK 1 CZK = 0.1592 AED
08 mar 2025 1 AED = 6.2681 CZK 1 CZK = 0.1595 AED
09 mar 2025 1 AED = 6.2681 CZK 1 CZK = 0.1595 AED
10 mar 2025 1 AED = 6.2676 CZK 1 CZK = 0.1596 AED
11 mar 2025 1 AED = 6.2256 CZK 1 CZK = 0.1606 AED
12 mar 2025 1 AED = 6.2419 CZK 1 CZK = 0.1602 AED
13 mar 2025 1 AED = 6.2899 CZK 1 CZK = 0.159 AED
14 mar 2025 1 AED = 6.2424 CZK 1 CZK = 0.1602 AED
15 mar 2025 1 AED = 6.262 CZK 1 CZK = 0.1597 AED
16 mar 2025 1 AED = 6.262 CZK 1 CZK = 0.1597 AED
17 mar 2025 1 AED = 6.2556 CZK 1 CZK = 0.1599 AED
18 mar 2025 1 AED = 6.2562 CZK 1 CZK = 0.1598 AED
19 mar 2025 1 AED = 6.2411 CZK 1 CZK = 0.1602 AED
20 mar 2025 1 AED = 6.2845 CZK 1 CZK = 0.1591 AED
21 mar 2025 1 AED = 6.2801 CZK 1 CZK = 0.1592 AED
22 mar 2025 1 AED = 6.2949 CZK 1 CZK = 0.1589 AED
23 mar 2025 1 AED = 6.2949 CZK 1 CZK = 0.1589 AED
24 mar 2025 1 AED = 6.2764 CZK 1 CZK = 0.1593 AED
25 mar 2025 1 AED = 6.2638 CZK 1 CZK = 0.1596 AED
26 mar 2025 1 AED = 6.2921 CZK 1 CZK = 0.1589 AED
27 mar 2025 1 AED = 6.306 CZK 1 CZK = 0.1586 AED
28 mar 2025 1 AED = 6.3011 CZK 1 CZK = 0.1587 AED
29 mar 2025 1 AED = 6.2678 CZK 1 CZK = 0.1595 AED
30 mar 2025 1 AED = 6.2678 CZK 1 CZK = 0.1595 AED
31 mar 2025 1 AED = 6.2807 CZK 1 CZK = 0.1592 AED

Apr 2025

DataAED-CZKCZK-AED
01 abr 2025 1 AED = 6.2984 CZK 1 CZK = 0.1588 AED
02 abr 2025 1 AED = 6.2913 CZK 1 CZK = 0.1589 AED
03 abr 2025 1 AED = 6.1355 CZK 1 CZK = 0.163 AED
04 abr 2025 1 AED = 6.1864 CZK 1 CZK = 0.1616 AED
05 abr 2025 1 AED = 6.2743 CZK 1 CZK = 0.1594 AED
06 abr 2025 1 AED = 6.2743 CZK 1 CZK = 0.1594 AED
07 abr 2025 1 AED = 6.2516 CZK 1 CZK = 0.16 AED
08 abr 2025 1 AED = 6.258 CZK 1 CZK = 0.1598 AED
09 abr 2025 1 AED = 6.2069 CZK 1 CZK = 0.1611 AED
10 abr 2025 1 AED = 6.171 CZK 1 CZK = 0.162 AED
11 abr 2025 1 AED = 6.0244 CZK 1 CZK = 0.166 AED
12 abr 2025 1 AED = 6.0216 CZK 1 CZK = 0.1661 AED
13 abr 2025 1 AED = 6.0216 CZK 1 CZK = 0.1661 AED
14 abr 2025 1 AED = 5.9951 CZK 1 CZK = 0.1668 AED
15 abr 2025 1 AED = 6.0307 CZK 1 CZK = 0.1658 AED
16 abr 2025 1 AED = 5.9924 CZK 1 CZK = 0.1669 AED
17 abr 2025 1 AED = 5.993 CZK 1 CZK = 0.1669 AED
18 abr 2025 1 AED = 6.0002 CZK 1 CZK = 0.1667 AED
19 abr 2025 1 AED = 6.0001 CZK 1 CZK = 0.1667 AED
20 abr 2025 1 AED = 6.0001 CZK 1 CZK = 0.1667 AED
21 abr 2025 1 AED = 6.0001 CZK 1 CZK = 0.1667 AED
22 abr 2025 1 AED = 5.9434 CZK 1 CZK = 0.1683 AED
23 abr 2025 1 AED = 5.967 CZK 1 CZK = 0.1676 AED
24 abr 2025 1 AED = 5.9812 CZK 1 CZK = 0.1672 AED
25 abr 2025 1 AED = 5.974 CZK 1 CZK = 0.1674 AED
26 abr 2025 1 AED = 5.9836 CZK 1 CZK = 0.1671 AED
27 abr 2025 1 AED = 5.9836 CZK 1 CZK = 0.1671 AED
28 abr 2025 1 AED = 5.9841 CZK 1 CZK = 0.1671 AED
29 abr 2025 1 AED = 5.9664 CZK 1 CZK = 0.1676 AED
30 abr 2025 1 AED = 5.9638 CZK 1 CZK = 0.1677 AED

May 2025

DataAED-CZKCZK-AED
01 mai 2025 1 AED = 5.9845 CZK 1 CZK = 0.1671 AED
02 mai 2025 1 AED = 5.9785 CZK 1 CZK = 0.1673 AED
03 mai 2025 1 AED = 6.0022 CZK 1 CZK = 0.1666 AED
04 mai 2025 1 AED = 6.0022 CZK 1 CZK = 0.1666 AED
05 mai 2025 1 AED = 5.9791 CZK 1 CZK = 0.1672 AED
06 mai 2025 1 AED = 5.9986 CZK 1 CZK = 0.1667 AED
07 mai 2025 1 AED = 5.9723 CZK 1 CZK = 0.1674 AED
08 mai 2025 1 AED = 6.0123 CZK 1 CZK = 0.1663 AED
09 mai 2025 1 AED = 6.0352 CZK 1 CZK = 0.1657 AED
10 mai 2025 1 AED = 6.0385 CZK 1 CZK = 0.1656 AED
11 mai 2025 1 AED = 6.0385 CZK 1 CZK = 0.1656 AED
12 mai 2025 1 AED = 6.1255 CZK 1 CZK = 0.1633 AED
13 mai 2025 1 AED = 6.1114 CZK 1 CZK = 0.1636 AED
14 mai 2025 1 AED = 6.0471 CZK 1 CZK = 0.1654 AED
15 mai 2025 1 AED = 6.0649 CZK 1 CZK = 0.1649 AED
16 mai 2025 1 AED = 6.0586 CZK 1 CZK = 0.1651 AED
17 mai 2025 1 AED = 6.0727 CZK 1 CZK = 0.1647 AED
18 mai 2025 1 AED = 6.0727 CZK 1 CZK = 0.1647 AED
19 mai 2025 1 AED = 6.0156 CZK 1 CZK = 0.1662 AED
20 mai 2025 1 AED = 6.03 CZK 1 CZK = 0.1658 AED

Informação sobre as taxas de câmbio de AED-CZK e CZK-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats