currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-CVE e CVE-AED - 2025

Taxas de câmbio AED-CVE e CVE-AED - 2025

Taxas de câmbio de AED-CVE e CVE-AED

Verifique abaixo as taxas de câmbio para AED-CVE e CVE-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 27,898 CVE
1 CVE = 0,0358 AED
1A 2A 3A

Jan 2025

DataAED-CVECVE-AED
01 jan 2025 1 AED = 28.7146 CVE 1 CVE = 0.0348 AED
02 jan 2025 1 AED = 29.0576 CVE 1 CVE = 0.0344 AED
03 jan 2025 1 AED = 29.1592 CVE 1 CVE = 0.0343 AED
04 jan 2025 1 AED = 29.1047 CVE 1 CVE = 0.0344 AED
05 jan 2025 1 AED = 29.1047 CVE 1 CVE = 0.0344 AED
06 jan 2025 1 AED = 28.8322 CVE 1 CVE = 0.0347 AED
07 jan 2025 1 AED = 28.8412 CVE 1 CVE = 0.0347 AED
08 jan 2025 1 AED = 29.1853 CVE 1 CVE = 0.0343 AED
09 jan 2025 1 AED = 29.1399 CVE 1 CVE = 0.0343 AED
10 jan 2025 1 AED = 29.1385 CVE 1 CVE = 0.0343 AED
11 jan 2025 1 AED = 29.2693 CVE 1 CVE = 0.0342 AED
12 jan 2025 1 AED = 29.2693 CVE 1 CVE = 0.0342 AED
13 jan 2025 1 AED = 29.4547 CVE 1 CVE = 0.034 AED
14 jan 2025 1 AED = 29.3101 CVE 1 CVE = 0.0341 AED
15 jan 2025 1 AED = 29.1388 CVE 1 CVE = 0.0343 AED
16 jan 2025 1 AED = 29.1926 CVE 1 CVE = 0.0343 AED
17 jan 2025 1 AED = 29.1399 CVE 1 CVE = 0.0343 AED
18 jan 2025 1 AED = 29.1302 CVE 1 CVE = 0.0343 AED
19 jan 2025 1 AED = 29.1302 CVE 1 CVE = 0.0343 AED
20 jan 2025 1 AED = 29.1713 CVE 1 CVE = 0.0343 AED
21 jan 2025 1 AED = 28.9963 CVE 1 CVE = 0.0345 AED
22 jan 2025 1 AED = 28.8412 CVE 1 CVE = 0.0347 AED
23 jan 2025 1 AED = 28.8728 CVE 1 CVE = 0.0346 AED
24 jan 2025 1 AED = 28.6387 CVE 1 CVE = 0.0349 AED
25 jan 2025 1 AED = 28.5756 CVE 1 CVE = 0.035 AED
26 jan 2025 1 AED = 28.5756 CVE 1 CVE = 0.035 AED
27 jan 2025 1 AED = 28.556 CVE 1 CVE = 0.035 AED
28 jan 2025 1 AED = 28.8256 CVE 1 CVE = 0.0347 AED
29 jan 2025 1 AED = 28.8803 CVE 1 CVE = 0.0346 AED
30 jan 2025 1 AED = 28.8729 CVE 1 CVE = 0.0346 AED
31 jan 2025 1 AED = 28.9223 CVE 1 CVE = 0.0346 AED

Feb 2025

DataAED-CVECVE-AED
01 fev 2025 1 AED = 28.9222 CVE 1 CVE = 0.0346 AED
02 fev 2025 1 AED = 28.9699 CVE 1 CVE = 0.0345 AED
03 fev 2025 1 AED = 29.2685 CVE 1 CVE = 0.0342 AED
04 fev 2025 1 AED = 29.0808 CVE 1 CVE = 0.0344 AED
05 fev 2025 1 AED = 28.8357 CVE 1 CVE = 0.0347 AED
06 fev 2025 1 AED = 28.9799 CVE 1 CVE = 0.0345 AED
07 fev 2025 1 AED = 28.9342 CVE 1 CVE = 0.0346 AED
08 fev 2025 1 AED = 29.0456 CVE 1 CVE = 0.0344 AED
09 fev 2025 1 AED = 29.0456 CVE 1 CVE = 0.0344 AED
10 fev 2025 1 AED = 29.1125 CVE 1 CVE = 0.0343 AED
11 fev 2025 1 AED = 29.0765 CVE 1 CVE = 0.0344 AED
12 fev 2025 1 AED = 28.9394 CVE 1 CVE = 0.0346 AED
13 fev 2025 1 AED = 28.8646 CVE 1 CVE = 0.0346 AED
14 fev 2025 1 AED = 28.6895 CVE 1 CVE = 0.0349 AED
15 fev 2025 1 AED = 28.5946 CVE 1 CVE = 0.035 AED
16 fev 2025 1 AED = 28.5946 CVE 1 CVE = 0.035 AED
17 fev 2025 1 AED = 28.6416 CVE 1 CVE = 0.0349 AED
18 fev 2025 1 AED = 28.7147 CVE 1 CVE = 0.0348 AED
19 fev 2025 1 AED = 28.786 CVE 1 CVE = 0.0347 AED
20 fev 2025 1 AED = 28.7518 CVE 1 CVE = 0.0348 AED
21 fev 2025 1 AED = 28.6894 CVE 1 CVE = 0.0349 AED
22 fev 2025 1 AED = 28.6848 CVE 1 CVE = 0.0349 AED
23 fev 2025 1 AED = 28.6848 CVE 1 CVE = 0.0349 AED
24 fev 2025 1 AED = 28.6709 CVE 1 CVE = 0.0349 AED
25 fev 2025 1 AED = 28.5995 CVE 1 CVE = 0.035 AED
26 fev 2025 1 AED = 28.6237 CVE 1 CVE = 0.0349 AED
27 fev 2025 1 AED = 28.6507 CVE 1 CVE = 0.0349 AED
28 fev 2025 1 AED = 28.8563 CVE 1 CVE = 0.0347 AED

Mar 2025

DataAED-CVECVE-AED
01 mar 2025 1 AED = 29.0665 CVE 1 CVE = 0.0344 AED
02 mar 2025 1 AED = 28.9251 CVE 1 CVE = 0.0346 AED
03 mar 2025 1 AED = 28.6849 CVE 1 CVE = 0.0349 AED
04 mar 2025 1 AED = 28.473 CVE 1 CVE = 0.0351 AED
05 mar 2025 1 AED = 28.074 CVE 1 CVE = 0.0356 AED
06 mar 2025 1 AED = 27.8023 CVE 1 CVE = 0.036 AED
07 mar 2025 1 AED = 27.6861 CVE 1 CVE = 0.0361 AED
08 mar 2025 1 AED = 27.7053 CVE 1 CVE = 0.0361 AED
09 mar 2025 1 AED = 27.7053 CVE 1 CVE = 0.0361 AED
10 mar 2025 1 AED = 27.6821 CVE 1 CVE = 0.0361 AED
11 mar 2025 1 AED = 27.5289 CVE 1 CVE = 0.0363 AED
12 mar 2025 1 AED = 27.5603 CVE 1 CVE = 0.0363 AED
13 mar 2025 1 AED = 27.6515 CVE 1 CVE = 0.0362 AED
14 mar 2025 1 AED = 27.5332 CVE 1 CVE = 0.0363 AED
15 mar 2025 1 AED = 27.4871 CVE 1 CVE = 0.0364 AED
16 mar 2025 1 AED = 27.4871 CVE 1 CVE = 0.0364 AED
17 mar 2025 1 AED = 27.5473 CVE 1 CVE = 0.0363 AED
18 mar 2025 1 AED = 27.4976 CVE 1 CVE = 0.0364 AED
19 mar 2025 1 AED = 27.5114 CVE 1 CVE = 0.0363 AED
20 mar 2025 1 AED = 27.6657 CVE 1 CVE = 0.0361 AED
21 mar 2025 1 AED = 27.6632 CVE 1 CVE = 0.0361 AED
22 mar 2025 1 AED = 27.5983 CVE 1 CVE = 0.0362 AED
23 mar 2025 1 AED = 27.5983 CVE 1 CVE = 0.0362 AED
24 mar 2025 1 AED = 27.7337 CVE 1 CVE = 0.0361 AED
25 mar 2025 1 AED = 27.7384 CVE 1 CVE = 0.0361 AED
26 mar 2025 1 AED = 27.8321 CVE 1 CVE = 0.0359 AED
27 mar 2025 1 AED = 27.8146 CVE 1 CVE = 0.036 AED
28 mar 2025 1 AED = 27.867 CVE 1 CVE = 0.0359 AED
29 mar 2025 1 AED = 27.573 CVE 1 CVE = 0.0363 AED
30 mar 2025 1 AED = 27.573 CVE 1 CVE = 0.0363 AED
31 mar 2025 1 AED = 27.7479 CVE 1 CVE = 0.036 AED

Apr 2025

DataAED-CVECVE-AED
01 abr 2025 1 AED = 27.8146 CVE 1 CVE = 0.036 AED
02 abr 2025 1 AED = 27.8013 CVE 1 CVE = 0.036 AED
03 abr 2025 1 AED = 27.1636 CVE 1 CVE = 0.0368 AED
04 abr 2025 1 AED = 27.1558 CVE 1 CVE = 0.0368 AED
05 abr 2025 1 AED = 27.3843 CVE 1 CVE = 0.0365 AED
06 abr 2025 1 AED = 27.3843 CVE 1 CVE = 0.0365 AED
07 abr 2025 1 AED = 27.4049 CVE 1 CVE = 0.0365 AED
08 abr 2025 1 AED = 27.4393 CVE 1 CVE = 0.0364 AED
09 abr 2025 1 AED = 27.1884 CVE 1 CVE = 0.0368 AED
10 abr 2025 1 AED = 27.1072 CVE 1 CVE = 0.0369 AED
11 abr 2025 1 AED = 26.4868 CVE 1 CVE = 0.0378 AED
12 abr 2025 1 AED = 26.425 CVE 1 CVE = 0.0378 AED
13 abr 2025 1 AED = 26.425 CVE 1 CVE = 0.0378 AED
14 abr 2025 1 AED = 26.3616 CVE 1 CVE = 0.0379 AED
15 abr 2025 1 AED = 26.4861 CVE 1 CVE = 0.0378 AED
16 abr 2025 1 AED = 26.4158 CVE 1 CVE = 0.0379 AED
17 abr 2025 1 AED = 26.4118 CVE 1 CVE = 0.0379 AED
18 abr 2025 1 AED = 26.516 CVE 1 CVE = 0.0377 AED
19 abr 2025 1 AED = 26.5186 CVE 1 CVE = 0.0377 AED
20 abr 2025 1 AED = 26.5186 CVE 1 CVE = 0.0377 AED
21 abr 2025 1 AED = 26.5177 CVE 1 CVE = 0.0377 AED
22 abr 2025 1 AED = 26.1292 CVE 1 CVE = 0.0383 AED
23 abr 2025 1 AED = 26.3252 CVE 1 CVE = 0.038 AED
24 abr 2025 1 AED = 26.3623 CVE 1 CVE = 0.0379 AED
25 abr 2025 1 AED = 26.4331 CVE 1 CVE = 0.0378 AED
26 abr 2025 1 AED = 26.4914 CVE 1 CVE = 0.0377 AED
27 abr 2025 1 AED = 26.4914 CVE 1 CVE = 0.0377 AED
28 abr 2025 1 AED = 26.4547 CVE 1 CVE = 0.0378 AED
29 abr 2025 1 AED = 26.3755 CVE 1 CVE = 0.0379 AED
30 abr 2025 1 AED = 26.4137 CVE 1 CVE = 0.0379 AED

May 2025

DataAED-CVECVE-AED
01 mai 2025 1 AED = 26.5018 CVE 1 CVE = 0.0377 AED
02 mai 2025 1 AED = 26.4995 CVE 1 CVE = 0.0377 AED
03 mai 2025 1 AED = 26.5559 CVE 1 CVE = 0.0377 AED
04 mai 2025 1 AED = 26.5559 CVE 1 CVE = 0.0377 AED
05 mai 2025 1 AED = 26.4371 CVE 1 CVE = 0.0378 AED
06 mai 2025 1 AED = 26.5002 CVE 1 CVE = 0.0377 AED
07 mai 2025 1 AED = 26.4115 CVE 1 CVE = 0.0379 AED
08 mai 2025 1 AED = 26.5693 CVE 1 CVE = 0.0376 AED
09 mai 2025 1 AED = 26.6844 CVE 1 CVE = 0.0375 AED
10 mai 2025 1 AED = 26.7491 CVE 1 CVE = 0.0374 AED
11 mai 2025 1 AED = 26.7491 CVE 1 CVE = 0.0374 AED
12 mai 2025 1 AED = 27.0425 CVE 1 CVE = 0.037 AED
13 mai 2025 1 AED = 27.0228 CVE 1 CVE = 0.037 AED
14 mai 2025 1 AED = 26.7629 CVE 1 CVE = 0.0374 AED
15 mai 2025 1 AED = 26.8236 CVE 1 CVE = 0.0373 AED
16 mai 2025 1 AED = 26.7926 CVE 1 CVE = 0.0373 AED
17 mai 2025 1 AED = 26.8913 CVE 1 CVE = 0.0372 AED
18 mai 2025 1 AED = 26.8913 CVE 1 CVE = 0.0372 AED
19 mai 2025 1 AED = 26.6207 CVE 1 CVE = 0.0376 AED

Informação sobre as taxas de câmbio de AED-CVE e CVE-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats