currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-CRC e CRC-AED - 2025

Taxas de câmbio AED-CRC e CRC-AED - 2025

Taxas de câmbio de AED-CRC e CRC-AED

Verifique abaixo as taxas de câmbio para AED-CRC e CRC-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 137,5316 CRC
1 CRC = 0,0073 AED
1A 2A 3A

Jan 2025

DataAED-CRCCRC-AED
01 jan 2025 1 AED = 138.5932 CRC 1 CRC = 0.0072 AED
02 jan 2025 1 AED = 138.7988 CRC 1 CRC = 0.0072 AED
03 jan 2025 1 AED = 138.8098 CRC 1 CRC = 0.0072 AED
04 jan 2025 1 AED = 138.5487 CRC 1 CRC = 0.0072 AED
05 jan 2025 1 AED = 138.5487 CRC 1 CRC = 0.0072 AED
06 jan 2025 1 AED = 139.002 CRC 1 CRC = 0.0072 AED
07 jan 2025 1 AED = 138.3916 CRC 1 CRC = 0.0072 AED
08 jan 2025 1 AED = 138.19 CRC 1 CRC = 0.0072 AED
09 jan 2025 1 AED = 137.686 CRC 1 CRC = 0.0073 AED
10 jan 2025 1 AED = 137.4233 CRC 1 CRC = 0.0073 AED
11 jan 2025 1 AED = 138.0315 CRC 1 CRC = 0.0072 AED
12 jan 2025 1 AED = 138.0315 CRC 1 CRC = 0.0072 AED
13 jan 2025 1 AED = 137.6215 CRC 1 CRC = 0.0073 AED
14 jan 2025 1 AED = 137.373 CRC 1 CRC = 0.0073 AED
15 jan 2025 1 AED = 136.7816 CRC 1 CRC = 0.0073 AED
16 jan 2025 1 AED = 136.7437 CRC 1 CRC = 0.0073 AED
17 jan 2025 1 AED = 136.5214 CRC 1 CRC = 0.0073 AED
18 jan 2025 1 AED = 136.477 CRC 1 CRC = 0.0073 AED
19 jan 2025 1 AED = 136.477 CRC 1 CRC = 0.0073 AED
20 jan 2025 1 AED = 136.6699 CRC 1 CRC = 0.0073 AED
21 jan 2025 1 AED = 136.7691 CRC 1 CRC = 0.0073 AED
22 jan 2025 1 AED = 136.0349 CRC 1 CRC = 0.0074 AED
23 jan 2025 1 AED = 137.471 CRC 1 CRC = 0.0073 AED
24 jan 2025 1 AED = 137.4186 CRC 1 CRC = 0.0073 AED
25 jan 2025 1 AED = 137.1182 CRC 1 CRC = 0.0073 AED
26 jan 2025 1 AED = 137.1182 CRC 1 CRC = 0.0073 AED
27 jan 2025 1 AED = 137.624 CRC 1 CRC = 0.0073 AED
28 jan 2025 1 AED = 138.1348 CRC 1 CRC = 0.0072 AED
29 jan 2025 1 AED = 138.2132 CRC 1 CRC = 0.0072 AED
30 jan 2025 1 AED = 138.0723 CRC 1 CRC = 0.0072 AED
31 jan 2025 1 AED = 137.2879 CRC 1 CRC = 0.0073 AED

Feb 2025

DataAED-CRCCRC-AED
01 fev 2025 1 AED = 137.2878 CRC 1 CRC = 0.0073 AED
02 fev 2025 1 AED = 137.5129 CRC 1 CRC = 0.0073 AED
03 fev 2025 1 AED = 138.6444 CRC 1 CRC = 0.0072 AED
04 fev 2025 1 AED = 137.7783 CRC 1 CRC = 0.0073 AED
05 fev 2025 1 AED = 138.2082 CRC 1 CRC = 0.0072 AED
06 fev 2025 1 AED = 138.5852 CRC 1 CRC = 0.0072 AED
07 fev 2025 1 AED = 138.8653 CRC 1 CRC = 0.0072 AED
08 fev 2025 1 AED = 139.3999 CRC 1 CRC = 0.0072 AED
09 fev 2025 1 AED = 139.3999 CRC 1 CRC = 0.0072 AED
10 fev 2025 1 AED = 138.8233 CRC 1 CRC = 0.0072 AED
11 fev 2025 1 AED = 138.4949 CRC 1 CRC = 0.0072 AED
12 fev 2025 1 AED = 137.8142 CRC 1 CRC = 0.0073 AED
13 fev 2025 1 AED = 137.4717 CRC 1 CRC = 0.0073 AED
14 fev 2025 1 AED = 138.1119 CRC 1 CRC = 0.0072 AED
15 fev 2025 1 AED = 137.6505 CRC 1 CRC = 0.0073 AED
16 fev 2025 1 AED = 137.6505 CRC 1 CRC = 0.0073 AED
17 fev 2025 1 AED = 137.9027 CRC 1 CRC = 0.0073 AED
18 fev 2025 1 AED = 137.7331 CRC 1 CRC = 0.0073 AED
19 fev 2025 1 AED = 137.6531 CRC 1 CRC = 0.0073 AED
20 fev 2025 1 AED = 137.8068 CRC 1 CRC = 0.0073 AED
21 fev 2025 1 AED = 137.5855 CRC 1 CRC = 0.0073 AED
22 fev 2025 1 AED = 137.5643 CRC 1 CRC = 0.0073 AED
23 fev 2025 1 AED = 137.5643 CRC 1 CRC = 0.0073 AED
24 fev 2025 1 AED = 137.833 CRC 1 CRC = 0.0073 AED
25 fev 2025 1 AED = 137.5457 CRC 1 CRC = 0.0073 AED
26 fev 2025 1 AED = 137.7384 CRC 1 CRC = 0.0073 AED
27 fev 2025 1 AED = 137.7647 CRC 1 CRC = 0.0073 AED
28 fev 2025 1 AED = 138.0994 CRC 1 CRC = 0.0072 AED

Mar 2025

DataAED-CRCCRC-AED
01 mar 2025 1 AED = 138.0999 CRC 1 CRC = 0.0072 AED
02 mar 2025 1 AED = 138.4282 CRC 1 CRC = 0.0072 AED
03 mar 2025 1 AED = 137.122 CRC 1 CRC = 0.0073 AED
04 mar 2025 1 AED = 137.0935 CRC 1 CRC = 0.0073 AED
05 mar 2025 1 AED = 136.5636 CRC 1 CRC = 0.0073 AED
06 mar 2025 1 AED = 137.2882 CRC 1 CRC = 0.0073 AED
07 mar 2025 1 AED = 137.7463 CRC 1 CRC = 0.0073 AED
08 mar 2025 1 AED = 137.8418 CRC 1 CRC = 0.0073 AED
09 mar 2025 1 AED = 137.8418 CRC 1 CRC = 0.0073 AED
10 mar 2025 1 AED = 137.2932 CRC 1 CRC = 0.0073 AED
11 mar 2025 1 AED = 136.8157 CRC 1 CRC = 0.0073 AED
12 mar 2025 1 AED = 136.2414 CRC 1 CRC = 0.0073 AED
13 mar 2025 1 AED = 135.9926 CRC 1 CRC = 0.0074 AED
14 mar 2025 1 AED = 135.9304 CRC 1 CRC = 0.0074 AED
15 mar 2025 1 AED = 135.7095 CRC 1 CRC = 0.0074 AED
16 mar 2025 1 AED = 135.7095 CRC 1 CRC = 0.0074 AED
17 mar 2025 1 AED = 135.8554 CRC 1 CRC = 0.0074 AED
18 mar 2025 1 AED = 135.7632 CRC 1 CRC = 0.0074 AED
19 mar 2025 1 AED = 135.6523 CRC 1 CRC = 0.0074 AED
20 mar 2025 1 AED = 135.911 CRC 1 CRC = 0.0074 AED
21 mar 2025 1 AED = 136.1021 CRC 1 CRC = 0.0073 AED
22 mar 2025 1 AED = 135.7828 CRC 1 CRC = 0.0074 AED
23 mar 2025 1 AED = 135.7828 CRC 1 CRC = 0.0074 AED
24 mar 2025 1 AED = 136.2727 CRC 1 CRC = 0.0073 AED
25 mar 2025 1 AED = 135.6932 CRC 1 CRC = 0.0074 AED
26 mar 2025 1 AED = 135.874 CRC 1 CRC = 0.0074 AED
27 mar 2025 1 AED = 135.8632 CRC 1 CRC = 0.0074 AED
28 mar 2025 1 AED = 136.0468 CRC 1 CRC = 0.0074 AED
29 mar 2025 1 AED = 134.6078 CRC 1 CRC = 0.0074 AED
30 mar 2025 1 AED = 134.6078 CRC 1 CRC = 0.0074 AED
31 mar 2025 1 AED = 136.2417 CRC 1 CRC = 0.0073 AED

Apr 2025

DataAED-CRCCRC-AED
01 abr 2025 1 AED = 136.2436 CRC 1 CRC = 0.0073 AED
02 abr 2025 1 AED = 136.731 CRC 1 CRC = 0.0073 AED
03 abr 2025 1 AED = 137.1581 CRC 1 CRC = 0.0073 AED
04 abr 2025 1 AED = 137.4065 CRC 1 CRC = 0.0073 AED
05 abr 2025 1 AED = 138.5794 CRC 1 CRC = 0.0072 AED
06 abr 2025 1 AED = 138.5794 CRC 1 CRC = 0.0072 AED
07 abr 2025 1 AED = 138.2136 CRC 1 CRC = 0.0072 AED
08 abr 2025 1 AED = 139.6207 CRC 1 CRC = 0.0072 AED
09 abr 2025 1 AED = 139.9303 CRC 1 CRC = 0.0071 AED
10 abr 2025 1 AED = 140.0518 CRC 1 CRC = 0.0071 AED
11 abr 2025 1 AED = 139.7314 CRC 1 CRC = 0.0072 AED
12 abr 2025 1 AED = 139.4042 CRC 1 CRC = 0.0072 AED
13 abr 2025 1 AED = 139.4042 CRC 1 CRC = 0.0072 AED
14 abr 2025 1 AED = 139.6676 CRC 1 CRC = 0.0072 AED
15 abr 2025 1 AED = 137.6837 CRC 1 CRC = 0.0073 AED
16 abr 2025 1 AED = 136.8403 CRC 1 CRC = 0.0073 AED
17 abr 2025 1 AED = 136.7478 CRC 1 CRC = 0.0073 AED
18 abr 2025 1 AED = 136.7472 CRC 1 CRC = 0.0073 AED
19 abr 2025 1 AED = 136.7449 CRC 1 CRC = 0.0073 AED
20 abr 2025 1 AED = 136.7449 CRC 1 CRC = 0.0073 AED
21 abr 2025 1 AED = 136.7455 CRC 1 CRC = 0.0073 AED
22 abr 2025 1 AED = 136.8725 CRC 1 CRC = 0.0073 AED
23 abr 2025 1 AED = 136.8973 CRC 1 CRC = 0.0073 AED
24 abr 2025 1 AED = 137.1359 CRC 1 CRC = 0.0073 AED
25 abr 2025 1 AED = 137.7993 CRC 1 CRC = 0.0073 AED
26 abr 2025 1 AED = 137.8009 CRC 1 CRC = 0.0073 AED
27 abr 2025 1 AED = 137.8009 CRC 1 CRC = 0.0073 AED
28 abr 2025 1 AED = 137.6908 CRC 1 CRC = 0.0073 AED
29 abr 2025 1 AED = 137.5886 CRC 1 CRC = 0.0073 AED
30 abr 2025 1 AED = 137.4836 CRC 1 CRC = 0.0073 AED

May 2025

DataAED-CRCCRC-AED
01 mai 2025 1 AED = 137.9334 CRC 1 CRC = 0.0072 AED
02 mai 2025 1 AED = 137.7075 CRC 1 CRC = 0.0073 AED
03 mai 2025 1 AED = 137.9995 CRC 1 CRC = 0.0072 AED
04 mai 2025 1 AED = 137.9995 CRC 1 CRC = 0.0072 AED
05 mai 2025 1 AED = 137.5742 CRC 1 CRC = 0.0073 AED
06 mai 2025 1 AED = 137.714 CRC 1 CRC = 0.0073 AED
07 mai 2025 1 AED = 137.7855 CRC 1 CRC = 0.0073 AED
08 mai 2025 1 AED = 138.238 CRC 1 CRC = 0.0072 AED
09 mai 2025 1 AED = 138.1335 CRC 1 CRC = 0.0072 AED
10 mai 2025 1 AED = 138.1301 CRC 1 CRC = 0.0072 AED
11 mai 2025 1 AED = 138.0804 CRC 1 CRC = 0.0072 AED
12 mai 2025 1 AED = 138.0116 CRC 1 CRC = 0.0072 AED
13 mai 2025 1 AED = 138.2938 CRC 1 CRC = 0.0072 AED
14 mai 2025 1 AED = 138.4482 CRC 1 CRC = 0.0072 AED
15 mai 2025 1 AED = 138.2225 CRC 1 CRC = 0.0072 AED
16 mai 2025 1 AED = 137.8449 CRC 1 CRC = 0.0073 AED
17 mai 2025 1 AED = 138.3524 CRC 1 CRC = 0.0072 AED
18 mai 2025 1 AED = 138.3524 CRC 1 CRC = 0.0072 AED
19 mai 2025 1 AED = 137.7813 CRC 1 CRC = 0.0073 AED

Informação sobre as taxas de câmbio de AED-CRC e CRC-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats