currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-COP e COP-AED - 2025

Taxas de câmbio AED-COP e COP-AED - 2025

Taxas de câmbio de AED-COP e COP-AED

Verifique abaixo as taxas de câmbio para AED-COP e COP-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 1147,6817 COP
1 COP = 0,0009 AED
1A 2A 3A

Jan 2025

DataAED-COPCOP-AED
01 jan 2025 1 AED = 1199.2746 COP 1 COP = 0.0008 AED
02 jan 2025 1 AED = 1199.4343 COP 1 COP = 0.0008 AED
03 jan 2025 1 AED = 1193.6002 COP 1 COP = 0.0008 AED
04 jan 2025 1 AED = 1189.2121 COP 1 COP = 0.0008 AED
05 jan 2025 1 AED = 1189.2121 COP 1 COP = 0.0008 AED
06 jan 2025 1 AED = 1183.4696 COP 1 COP = 0.0008 AED
07 jan 2025 1 AED = 1181.6003 COP 1 COP = 0.0008 AED
08 jan 2025 1 AED = 1180.6233 COP 1 COP = 0.0008 AED
09 jan 2025 1 AED = 1177.786 COP 1 COP = 0.0008 AED
10 jan 2025 1 AED = 1179.4425 COP 1 COP = 0.0008 AED
11 jan 2025 1 AED = 1184.0451 COP 1 COP = 0.0008 AED
12 jan 2025 1 AED = 1184.0451 COP 1 COP = 0.0008 AED
13 jan 2025 1 AED = 1184.0514 COP 1 COP = 0.0008 AED
14 jan 2025 1 AED = 1172.4791 COP 1 COP = 0.0009 AED
15 jan 2025 1 AED = 1167.0192 COP 1 COP = 0.0009 AED
16 jan 2025 1 AED = 1171.5136 COP 1 COP = 0.0009 AED
17 jan 2025 1 AED = 1183.6294 COP 1 COP = 0.0008 AED
18 jan 2025 1 AED = 1183.1971 COP 1 COP = 0.0008 AED
19 jan 2025 1 AED = 1183.1971 COP 1 COP = 0.0008 AED
20 jan 2025 1 AED = 1182.3853 COP 1 COP = 0.0008 AED
21 jan 2025 1 AED = 1172.9645 COP 1 COP = 0.0009 AED
22 jan 2025 1 AED = 1173.5549 COP 1 COP = 0.0009 AED
23 jan 2025 1 AED = 1160.1027 COP 1 COP = 0.0009 AED
24 jan 2025 1 AED = 1150.6554 COP 1 COP = 0.0009 AED
25 jan 2025 1 AED = 1149.6317 COP 1 COP = 0.0009 AED
26 jan 2025 1 AED = 1149.6317 COP 1 COP = 0.0009 AED
27 jan 2025 1 AED = 1149.6617 COP 1 COP = 0.0009 AED
28 jan 2025 1 AED = 1143.533 COP 1 COP = 0.0009 AED
29 jan 2025 1 AED = 1148.5189 COP 1 COP = 0.0009 AED
30 jan 2025 1 AED = 1135.2098 COP 1 COP = 0.0009 AED
31 jan 2025 1 AED = 1133.0962 COP 1 COP = 0.0009 AED

Feb 2025

DataAED-COPCOP-AED
01 fev 2025 1 AED = 1144.8563 COP 1 COP = 0.0009 AED
02 fev 2025 1 AED = 1132.2873 COP 1 COP = 0.0009 AED
03 fev 2025 1 AED = 1150.665 COP 1 COP = 0.0009 AED
04 fev 2025 1 AED = 1133.276 COP 1 COP = 0.0009 AED
05 fev 2025 1 AED = 1134.1764 COP 1 COP = 0.0009 AED
06 fev 2025 1 AED = 1137.1356 COP 1 COP = 0.0009 AED
07 fev 2025 1 AED = 1127.835 COP 1 COP = 0.0009 AED
08 fev 2025 1 AED = 1130.8989 COP 1 COP = 0.0009 AED
09 fev 2025 1 AED = 1130.8989 COP 1 COP = 0.0009 AED
10 fev 2025 1 AED = 1127.8909 COP 1 COP = 0.0009 AED
11 fev 2025 1 AED = 1126.0579 COP 1 COP = 0.0009 AED
12 fev 2025 1 AED = 1126.9189 COP 1 COP = 0.0009 AED
13 fev 2025 1 AED = 1134.551 COP 1 COP = 0.0009 AED
14 fev 2025 1 AED = 1123.8178 COP 1 COP = 0.0009 AED
15 fev 2025 1 AED = 1123.0913 COP 1 COP = 0.0009 AED
16 fev 2025 1 AED = 1123.0913 COP 1 COP = 0.0009 AED
17 fev 2025 1 AED = 1123.2025 COP 1 COP = 0.0009 AED
18 fev 2025 1 AED = 1124.4062 COP 1 COP = 0.0009 AED
19 fev 2025 1 AED = 1114.3758 COP 1 COP = 0.0009 AED
20 fev 2025 1 AED = 1116.2374 COP 1 COP = 0.0009 AED
21 fev 2025 1 AED = 1108.9729 COP 1 COP = 0.0009 AED
22 fev 2025 1 AED = 1110.2696 COP 1 COP = 0.0009 AED
23 fev 2025 1 AED = 1110.2696 COP 1 COP = 0.0009 AED
24 fev 2025 1 AED = 1111.2929 COP 1 COP = 0.0009 AED
25 fev 2025 1 AED = 1120.2682 COP 1 COP = 0.0009 AED
26 fev 2025 1 AED = 1124.833 COP 1 COP = 0.0009 AED
27 fev 2025 1 AED = 1117.4856 COP 1 COP = 0.0009 AED
28 fev 2025 1 AED = 1125.1253 COP 1 COP = 0.0009 AED

Mar 2025

DataAED-COPCOP-AED
01 mar 2025 1 AED = 1131.9695 COP 1 COP = 0.0009 AED
02 mar 2025 1 AED = 1126.969 COP 1 COP = 0.0009 AED
03 mar 2025 1 AED = 1128.7738 COP 1 COP = 0.0009 AED
04 mar 2025 1 AED = 1120.9655 COP 1 COP = 0.0009 AED
05 mar 2025 1 AED = 1131.0103 COP 1 COP = 0.0009 AED
06 mar 2025 1 AED = 1119.1774 COP 1 COP = 0.0009 AED
07 mar 2025 1 AED = 1117.2437 COP 1 COP = 0.0009 AED
08 mar 2025 1 AED = 1118.1113 COP 1 COP = 0.0009 AED
09 mar 2025 1 AED = 1118.1113 COP 1 COP = 0.0009 AED
10 mar 2025 1 AED = 1126.4008 COP 1 COP = 0.0009 AED
11 mar 2025 1 AED = 1138.7632 COP 1 COP = 0.0009 AED
12 mar 2025 1 AED = 1125.2867 COP 1 COP = 0.0009 AED
13 mar 2025 1 AED = 1118.3622 COP 1 COP = 0.0009 AED
14 mar 2025 1 AED = 1122.9405 COP 1 COP = 0.0009 AED
15 mar 2025 1 AED = 1120.5504 COP 1 COP = 0.0009 AED
16 mar 2025 1 AED = 1120.5504 COP 1 COP = 0.0009 AED
17 mar 2025 1 AED = 1116.7587 COP 1 COP = 0.0009 AED
18 mar 2025 1 AED = 1109.0268 COP 1 COP = 0.0009 AED
19 mar 2025 1 AED = 1121.5022 COP 1 COP = 0.0009 AED
20 mar 2025 1 AED = 1135.866 COP 1 COP = 0.0009 AED
21 mar 2025 1 AED = 1139.4711 COP 1 COP = 0.0009 AED
22 mar 2025 1 AED = 1133.1171 COP 1 COP = 0.0009 AED
23 mar 2025 1 AED = 1133.1171 COP 1 COP = 0.0009 AED
24 mar 2025 1 AED = 1128.3245 COP 1 COP = 0.0009 AED
25 mar 2025 1 AED = 1128.1886 COP 1 COP = 0.0009 AED
26 mar 2025 1 AED = 1118.9777 COP 1 COP = 0.0009 AED
27 mar 2025 1 AED = 1124.7715 COP 1 COP = 0.0009 AED
28 mar 2025 1 AED = 1134.5888 COP 1 COP = 0.0009 AED
29 mar 2025 1 AED = 1123.7491 COP 1 COP = 0.0009 AED
30 mar 2025 1 AED = 1123.7491 COP 1 COP = 0.0009 AED
31 mar 2025 1 AED = 1143.6666 COP 1 COP = 0.0009 AED

Apr 2025

DataAED-COPCOP-AED
01 abr 2025 1 AED = 1140.1929 COP 1 COP = 0.0009 AED
02 abr 2025 1 AED = 1133.9959 COP 1 COP = 0.0009 AED
03 abr 2025 1 AED = 1130.1977 COP 1 COP = 0.0009 AED
04 abr 2025 1 AED = 1129.7233 COP 1 COP = 0.0009 AED
05 abr 2025 1 AED = 1138.487 COP 1 COP = 0.0009 AED
06 abr 2025 1 AED = 1138.487 COP 1 COP = 0.0009 AED
07 abr 2025 1 AED = 1138.4983 COP 1 COP = 0.0009 AED
08 abr 2025 1 AED = 1195.808 COP 1 COP = 0.0008 AED
09 abr 2025 1 AED = 1204.5301 COP 1 COP = 0.0008 AED
10 abr 2025 1 AED = 1171.3162 COP 1 COP = 0.0009 AED
11 abr 2025 1 AED = 1189.9545 COP 1 COP = 0.0008 AED
12 abr 2025 1 AED = 1176.8233 COP 1 COP = 0.0008 AED
13 abr 2025 1 AED = 1176.8233 COP 1 COP = 0.0008 AED
14 abr 2025 1 AED = 1164.9348 COP 1 COP = 0.0009 AED
15 abr 2025 1 AED = 1173.2172 COP 1 COP = 0.0009 AED
16 abr 2025 1 AED = 1184.5871 COP 1 COP = 0.0008 AED
17 abr 2025 1 AED = 1174.0162 COP 1 COP = 0.0009 AED
18 abr 2025 1 AED = 1173.4335 COP 1 COP = 0.0009 AED
19 abr 2025 1 AED = 1173.4144 COP 1 COP = 0.0009 AED
20 abr 2025 1 AED = 1173.4144 COP 1 COP = 0.0009 AED
21 abr 2025 1 AED = 1173.4195 COP 1 COP = 0.0009 AED
22 abr 2025 1 AED = 1165.0278 COP 1 COP = 0.0009 AED
23 abr 2025 1 AED = 1169.4073 COP 1 COP = 0.0009 AED
24 abr 2025 1 AED = 1171.3096 COP 1 COP = 0.0009 AED
25 abr 2025 1 AED = 1158.9713 COP 1 COP = 0.0009 AED
26 abr 2025 1 AED = 1149.7146 COP 1 COP = 0.0009 AED
27 abr 2025 1 AED = 1149.7149 COP 1 COP = 0.0009 AED
28 abr 2025 1 AED = 1148.2385 COP 1 COP = 0.0009 AED
29 abr 2025 1 AED = 1147.5244 COP 1 COP = 0.0009 AED
30 abr 2025 1 AED = 1142.6705 COP 1 COP = 0.0009 AED

May 2025

DataAED-COPCOP-AED
01 mai 2025 1 AED = 1152.1916 COP 1 COP = 0.0009 AED
02 mai 2025 1 AED = 1143.1591 COP 1 COP = 0.0009 AED
03 mai 2025 1 AED = 1162.1579 COP 1 COP = 0.0009 AED
04 mai 2025 1 AED = 1162.1579 COP 1 COP = 0.0009 AED
05 mai 2025 1 AED = 1157.1862 COP 1 COP = 0.0009 AED
06 mai 2025 1 AED = 1169.8139 COP 1 COP = 0.0009 AED
07 mai 2025 1 AED = 1171.4254 COP 1 COP = 0.0009 AED
08 mai 2025 1 AED = 1170.4201 COP 1 COP = 0.0009 AED
09 mai 2025 1 AED = 1157.6991 COP 1 COP = 0.0009 AED
10 mai 2025 1 AED = 1153.676 COP 1 COP = 0.0009 AED
11 mai 2025 1 AED = 1153.676 COP 1 COP = 0.0009 AED
12 mai 2025 1 AED = 1153.4817 COP 1 COP = 0.0009 AED
13 mai 2025 1 AED = 1150.2239 COP 1 COP = 0.0009 AED
14 mai 2025 1 AED = 1149.0021 COP 1 COP = 0.0009 AED
15 mai 2025 1 AED = 1138.4378 COP 1 COP = 0.0009 AED
16 mai 2025 1 AED = 1143.2666 COP 1 COP = 0.0009 AED
17 mai 2025 1 AED = 1147.3759 COP 1 COP = 0.0009 AED
18 mai 2025 1 AED = 1147.3759 COP 1 COP = 0.0009 AED
19 mai 2025 1 AED = 1137.0937 COP 1 COP = 0.0009 AED

Informação sobre as taxas de câmbio de AED-COP e COP-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats