currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-CLP e CLP-AED - 2026

Taxas de câmbio AED-CLP e CLP-AED - 2026

Taxas de câmbio de AED-CLP e CLP-AED

Verifique abaixo as taxas de câmbio para AED-CLP e CLP-AED para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AED = 242,7239 CLP
1 CLP = 0,0041 AED
1A 2A 3A

Jan 2026

DataAED-CLPCLP-AED
01 jan 2026 1 AED = 245.1033 CLP 1 CLP = 0.0041 AED
02 jan 2026 1 AED = 244.8333 CLP 1 CLP = 0.0041 AED
03 jan 2026 1 AED = 246.8507 CLP 1 CLP = 0.0041 AED
04 jan 2026 1 AED = 246.8507 CLP 1 CLP = 0.0041 AED
05 jan 2026 1 AED = 246.026 CLP 1 CLP = 0.0041 AED
06 jan 2026 1 AED = 245.8623 CLP 1 CLP = 0.0041 AED
07 jan 2026 1 AED = 243.1261 CLP 1 CLP = 0.0041 AED
08 jan 2026 1 AED = 243.7875 CLP 1 CLP = 0.0041 AED
09 jan 2026 1 AED = 244.3539 CLP 1 CLP = 0.0041 AED
10 jan 2026 1 AED = 243.7028 CLP 1 CLP = 0.0041 AED
11 jan 2026 1 AED = 243.7384 CLP 1 CLP = 0.0041 AED
12 jan 2026 1 AED = 243.0032 CLP 1 CLP = 0.0041 AED
13 jan 2026 1 AED = 241.9199 CLP 1 CLP = 0.0041 AED
14 jan 2026 1 AED = 241.0484 CLP 1 CLP = 0.0041 AED
15 jan 2026 1 AED = 240.6287 CLP 1 CLP = 0.0042 AED
16 jan 2026 1 AED = 240.945 CLP 1 CLP = 0.0042 AED
17 jan 2026 1 AED = 241.4403 CLP 1 CLP = 0.0041 AED
18 jan 2026 1 AED = 241.4403 CLP 1 CLP = 0.0041 AED
19 jan 2026 1 AED = 241.6614 CLP 1 CLP = 0.0041 AED
20 jan 2026 1 AED = 242.2355 CLP 1 CLP = 0.0041 AED
21 jan 2026 1 AED = 240.6836 CLP 1 CLP = 0.0042 AED
22 jan 2026 1 AED = 238.0615 CLP 1 CLP = 0.0042 AED
23 jan 2026 1 AED = 237.5576 CLP 1 CLP = 0.0042 AED
24 jan 2026 1 AED = 237.0427 CLP 1 CLP = 0.0042 AED
25 jan 2026 1 AED = 237.0427 CLP 1 CLP = 0.0042 AED
26 jan 2026 1 AED = 235.1969 CLP 1 CLP = 0.0043 AED
27 jan 2026 1 AED = 235.3463 CLP 1 CLP = 0.0042 AED
28 jan 2026 1 AED = 233.8544 CLP 1 CLP = 0.0043 AED
29 jan 2026 1 AED = 234.072 CLP 1 CLP = 0.0043 AED
30 jan 2026 1 AED = 234.4017 CLP 1 CLP = 0.0043 AED
31 jan 2026 1 AED = 235.9236 CLP 1 CLP = 0.0042 AED

Feb 2026

DataAED-CLPCLP-AED
01 fev 2026 1 AED = 235.9236 CLP 1 CLP = 0.0042 AED
02 fev 2026 1 AED = 236.0354 CLP 1 CLP = 0.0042 AED
03 fev 2026 1 AED = 234.4916 CLP 1 CLP = 0.0043 AED
04 fev 2026 1 AED = 232.912 CLP 1 CLP = 0.0043 AED
05 fev 2026 1 AED = 235.0201 CLP 1 CLP = 0.0043 AED
06 fev 2026 1 AED = 235.1095 CLP 1 CLP = 0.0043 AED
07 fev 2026 1 AED = 234.4151 CLP 1 CLP = 0.0043 AED
08 fev 2026 1 AED = 234.4151 CLP 1 CLP = 0.0043 AED
09 fev 2026 1 AED = 232.9532 CLP 1 CLP = 0.0043 AED
10 fev 2026 1 AED = 232.6289 CLP 1 CLP = 0.0043 AED
11 fev 2026 1 AED = 232.5283 CLP 1 CLP = 0.0043 AED
12 fev 2026 1 AED = 232.836 CLP 1 CLP = 0.0043 AED
13 fev 2026 1 AED = 234.0722 CLP 1 CLP = 0.0043 AED
14 fev 2026 1 AED = 234.9633 CLP 1 CLP = 0.0043 AED
15 fev 2026 1 AED = 234.9633 CLP 1 CLP = 0.0043 AED
16 fev 2026 1 AED = 234.8591 CLP 1 CLP = 0.0043 AED
17 fev 2026 1 AED = 235.3993 CLP 1 CLP = 0.0042 AED
18 fev 2026 1 AED = 235.5265 CLP 1 CLP = 0.0042 AED
19 fev 2026 1 AED = 235.0661 CLP 1 CLP = 0.0043 AED
20 fev 2026 1 AED = 235.9752 CLP 1 CLP = 0.0042 AED
21 fev 2026 1 AED = 236.0525 CLP 1 CLP = 0.0042 AED
22 fev 2026 1 AED = 236.0525 CLP 1 CLP = 0.0042 AED
23 fev 2026 1 AED = 236.6345 CLP 1 CLP = 0.0042 AED
24 fev 2026 1 AED = 236.1282 CLP 1 CLP = 0.0042 AED
25 fev 2026 1 AED = 234.7585 CLP 1 CLP = 0.0043 AED
26 fev 2026 1 AED = 233.1272 CLP 1 CLP = 0.0043 AED
27 fev 2026 1 AED = 235.4827 CLP 1 CLP = 0.0042 AED
28 fev 2026 1 AED = 237.8923 CLP 1 CLP = 0.0042 AED

Mar 2026

DataAED-CLPCLP-AED
01 mar 2026 1 AED = 237.8923 CLP 1 CLP = 0.0042 AED
02 mar 2026 1 AED = 239.6927 CLP 1 CLP = 0.0042 AED
03 mar 2026 1 AED = 241.7044 CLP 1 CLP = 0.0041 AED
04 mar 2026 1 AED = 243.6243 CLP 1 CLP = 0.0041 AED
05 mar 2026 1 AED = 245.3234 CLP 1 CLP = 0.0041 AED
06 mar 2026 1 AED = 248.3241 CLP 1 CLP = 0.004 AED
07 mar 2026 1 AED = 248.1659 CLP 1 CLP = 0.004 AED
08 mar 2026 1 AED = 248.1659 CLP 1 CLP = 0.004 AED
09 mar 2026 1 AED = 250.2667 CLP 1 CLP = 0.004 AED
10 mar 2026 1 AED = 245.9469 CLP 1 CLP = 0.0041 AED
11 mar 2026 1 AED = 245.3507 CLP 1 CLP = 0.0041 AED
12 mar 2026 1 AED = 244.8114 CLP 1 CLP = 0.0041 AED
13 mar 2026 1 AED = 247.9808 CLP 1 CLP = 0.004 AED
14 mar 2026 1 AED = 249.7507 CLP 1 CLP = 0.004 AED
15 mar 2026 1 AED = 249.7507 CLP 1 CLP = 0.004 AED
16 mar 2026 1 AED = 248.5745 CLP 1 CLP = 0.004 AED
17 mar 2026 1 AED = 246.7013 CLP 1 CLP = 0.0041 AED
18 mar 2026 1 AED = 247.0768 CLP 1 CLP = 0.004 AED
19 mar 2026 1 AED = 250.9683 CLP 1 CLP = 0.004 AED
20 mar 2026 1 AED = 249.797 CLP 1 CLP = 0.004 AED
21 mar 2026 1 AED = 252.7023 CLP 1 CLP = 0.004 AED
22 mar 2026 1 AED = 252.7023 CLP 1 CLP = 0.004 AED
23 mar 2026 1 AED = 251.1121 CLP 1 CLP = 0.004 AED
24 mar 2026 1 AED = 249.4377 CLP 1 CLP = 0.004 AED
25 mar 2026 1 AED = 249.1246 CLP 1 CLP = 0.004 AED
26 mar 2026 1 AED = 251.1559 CLP 1 CLP = 0.004 AED
27 mar 2026 1 AED = 253.4023 CLP 1 CLP = 0.0039 AED
28 mar 2026 1 AED = 251.8983 CLP 1 CLP = 0.004 AED
29 mar 2026 1 AED = 251.9427 CLP 1 CLP = 0.004 AED
30 mar 2026 1 AED = 251.6676 CLP 1 CLP = 0.004 AED
31 mar 2026 1 AED = 252.9804 CLP 1 CLP = 0.004 AED

Apr 2026

DataAED-CLPCLP-AED
01 abr 2026 1 AED = 251.4496 CLP 1 CLP = 0.004 AED
02 abr 2026 1 AED = 249.8682 CLP 1 CLP = 0.004 AED
03 abr 2026 1 AED = 249.6937 CLP 1 CLP = 0.004 AED
04 abr 2026 1 AED = 250.3061 CLP 1 CLP = 0.004 AED
05 abr 2026 1 AED = 250.3061 CLP 1 CLP = 0.004 AED
06 abr 2026 1 AED = 248.6725 CLP 1 CLP = 0.004 AED
07 abr 2026 1 AED = 249.4184 CLP 1 CLP = 0.004 AED
08 abr 2026 1 AED = 249.4948 CLP 1 CLP = 0.004 AED
09 abr 2026 1 AED = 244.4467 CLP 1 CLP = 0.0041 AED
10 abr 2026 1 AED = 242.5621 CLP 1 CLP = 0.0041 AED
11 abr 2026 1 AED = 243.1157 CLP 1 CLP = 0.0041 AED
12 abr 2026 1 AED = 243.1157 CLP 1 CLP = 0.0041 AED
13 abr 2026 1 AED = 244.4145 CLP 1 CLP = 0.0041 AED
14 abr 2026 1 AED = 243.4093 CLP 1 CLP = 0.0041 AED
15 abr 2026 1 AED = 241.4512 CLP 1 CLP = 0.0041 AED
16 abr 2026 1 AED = 241.0459 CLP 1 CLP = 0.0041 AED
17 abr 2026 1 AED = 241.3479 CLP 1 CLP = 0.0041 AED
18 abr 2026 1 AED = 241.9667 CLP 1 CLP = 0.0041 AED
19 abr 2026 1 AED = 238.7173 CLP 1 CLP = 0.0042 AED
20 abr 2026 1 AED = 239.3371 CLP 1 CLP = 0.0042 AED
21 abr 2026 1 AED = 240.1821 CLP 1 CLP = 0.0042 AED
22 abr 2026 1 AED = 242.9437 CLP 1 CLP = 0.0041 AED
23 abr 2026 1 AED = 242.4043 CLP 1 CLP = 0.0041 AED
24 abr 2026 1 AED = 244.2641 CLP 1 CLP = 0.0041 AED
25 abr 2026 1 AED = 244.141 CLP 1 CLP = 0.0041 AED
26 abr 2026 1 AED = 244.141 CLP 1 CLP = 0.0041 AED
27 abr 2026 1 AED = 243.3899 CLP 1 CLP = 0.0041 AED
28 abr 2026 1 AED = 244.3513 CLP 1 CLP = 0.0041 AED
29 abr 2026 1 AED = 242.437 CLP 1 CLP = 0.0041 AED
30 abr 2026 1 AED = 246.7285 CLP 1 CLP = 0.0041 AED

May 2026

DataAED-CLPCLP-AED
01 mai 2026 1 AED = 245.3289 CLP 1 CLP = 0.0041 AED
02 mai 2026 1 AED = 244.7922 CLP 1 CLP = 0.0041 AED
03 mai 2026 1 AED = 244.7922 CLP 1 CLP = 0.0041 AED
04 mai 2026 1 AED = 245.3751 CLP 1 CLP = 0.0041 AED
05 mai 2026 1 AED = 248.3921 CLP 1 CLP = 0.004 AED
06 mai 2026 1 AED = 246.5105 CLP 1 CLP = 0.0041 AED
07 mai 2026 1 AED = 244.1441 CLP 1 CLP = 0.0041 AED
08 mai 2026 1 AED = 242.271 CLP 1 CLP = 0.0041 AED
09 mai 2026 1 AED = 242.5793 CLP 1 CLP = 0.0041 AED
10 mai 2026 1 AED = 242.5793 CLP 1 CLP = 0.0041 AED
11 mai 2026 1 AED = 242.7256 CLP 1 CLP = 0.0041 AED
12 mai 2026 1 AED = 257.5768 CLP 1 CLP = 0.0039 AED
13 mai 2026 1 AED = 244.3647 CLP 1 CLP = 0.0041 AED
14 mai 2026 1 AED = 242.1019 CLP 1 CLP = 0.0041 AED
15 mai 2026 1 AED = 244.934 CLP 1 CLP = 0.0041 AED
16 mai 2026 1 AED = 244.5808 CLP 1 CLP = 0.0041 AED
17 mai 2026 1 AED = 244.5808 CLP 1 CLP = 0.0041 AED
18 mai 2026 1 AED = 247.1832 CLP 1 CLP = 0.004 AED

Informação sobre as taxas de câmbio de AED-CLP e CLP-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats