currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-CLP e CLP-AED - 2025

Taxas de câmbio AED-CLP e CLP-AED - 2025

Taxas de câmbio de AED-CLP e CLP-AED

Verifique abaixo as taxas de câmbio para AED-CLP e CLP-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 262,3645 CLP
1 CLP = 0,0038 AED
1A 2A 3A

Jan 2025

DataAED-CLPCLP-AED
01 jan 2025 1 AED = 270.5836 CLP 1 CLP = 0.0037 AED
02 jan 2025 1 AED = 271.6052 CLP 1 CLP = 0.0037 AED
03 jan 2025 1 AED = 274.04 CLP 1 CLP = 0.0036 AED
04 jan 2025 1 AED = 275.2162 CLP 1 CLP = 0.0036 AED
05 jan 2025 1 AED = 275.2162 CLP 1 CLP = 0.0036 AED
06 jan 2025 1 AED = 273.7297 CLP 1 CLP = 0.0037 AED
07 jan 2025 1 AED = 274.9127 CLP 1 CLP = 0.0036 AED
08 jan 2025 1 AED = 274.4479 CLP 1 CLP = 0.0036 AED
09 jan 2025 1 AED = 272.5585 CLP 1 CLP = 0.0037 AED
10 jan 2025 1 AED = 274.0726 CLP 1 CLP = 0.0036 AED
11 jan 2025 1 AED = 274.8241 CLP 1 CLP = 0.0036 AED
12 jan 2025 1 AED = 274.8241 CLP 1 CLP = 0.0036 AED
13 jan 2025 1 AED = 276.3416 CLP 1 CLP = 0.0036 AED
14 jan 2025 1 AED = 274.417 CLP 1 CLP = 0.0036 AED
15 jan 2025 1 AED = 273.9322 CLP 1 CLP = 0.0037 AED
16 jan 2025 1 AED = 274.0122 CLP 1 CLP = 0.0036 AED
17 jan 2025 1 AED = 276.3063 CLP 1 CLP = 0.0036 AED
18 jan 2025 1 AED = 276.0159 CLP 1 CLP = 0.0036 AED
19 jan 2025 1 AED = 276.0159 CLP 1 CLP = 0.0036 AED
20 jan 2025 1 AED = 275.1464 CLP 1 CLP = 0.0036 AED
21 jan 2025 1 AED = 274.5568 CLP 1 CLP = 0.0036 AED
22 jan 2025 1 AED = 272.7047 CLP 1 CLP = 0.0037 AED
23 jan 2025 1 AED = 270.1067 CLP 1 CLP = 0.0037 AED
24 jan 2025 1 AED = 268.3998 CLP 1 CLP = 0.0037 AED
25 jan 2025 1 AED = 266.7935 CLP 1 CLP = 0.0037 AED
26 jan 2025 1 AED = 266.7935 CLP 1 CLP = 0.0037 AED
27 jan 2025 1 AED = 268.6805 CLP 1 CLP = 0.0037 AED
28 jan 2025 1 AED = 269.4536 CLP 1 CLP = 0.0037 AED
29 jan 2025 1 AED = 269.278 CLP 1 CLP = 0.0037 AED
30 jan 2025 1 AED = 269.9267 CLP 1 CLP = 0.0037 AED
31 jan 2025 1 AED = 268.2698 CLP 1 CLP = 0.0037 AED

Feb 2025

DataAED-CLPCLP-AED
01 fev 2025 1 AED = 267.7195 CLP 1 CLP = 0.0037 AED
02 fev 2025 1 AED = 268.8095 CLP 1 CLP = 0.0037 AED
03 fev 2025 1 AED = 270.6386 CLP 1 CLP = 0.0037 AED
04 fev 2025 1 AED = 267.8799 CLP 1 CLP = 0.0037 AED
05 fev 2025 1 AED = 264.1598 CLP 1 CLP = 0.0038 AED
06 fev 2025 1 AED = 264.3391 CLP 1 CLP = 0.0038 AED
07 fev 2025 1 AED = 261.5837 CLP 1 CLP = 0.0038 AED
08 fev 2025 1 AED = 261.7331 CLP 1 CLP = 0.0038 AED
09 fev 2025 1 AED = 261.7331 CLP 1 CLP = 0.0038 AED
10 fev 2025 1 AED = 262.3244 CLP 1 CLP = 0.0038 AED
11 fev 2025 1 AED = 261.8248 CLP 1 CLP = 0.0038 AED
12 fev 2025 1 AED = 261.5889 CLP 1 CLP = 0.0038 AED
13 fev 2025 1 AED = 260.572 CLP 1 CLP = 0.0038 AED
14 fev 2025 1 AED = 259.0002 CLP 1 CLP = 0.0039 AED
15 fev 2025 1 AED = 256.4195 CLP 1 CLP = 0.0039 AED
16 fev 2025 1 AED = 256.4195 CLP 1 CLP = 0.0039 AED
17 fev 2025 1 AED = 256.7234 CLP 1 CLP = 0.0039 AED
18 fev 2025 1 AED = 258.731 CLP 1 CLP = 0.0039 AED
19 fev 2025 1 AED = 258.9641 CLP 1 CLP = 0.0039 AED
20 fev 2025 1 AED = 258.1083 CLP 1 CLP = 0.0039 AED
21 fev 2025 1 AED = 256.7514 CLP 1 CLP = 0.0039 AED
22 fev 2025 1 AED = 257.0303 CLP 1 CLP = 0.0039 AED
23 fev 2025 1 AED = 257.0303 CLP 1 CLP = 0.0039 AED
24 fev 2025 1 AED = 257.5476 CLP 1 CLP = 0.0039 AED
25 fev 2025 1 AED = 256.8351 CLP 1 CLP = 0.0039 AED
26 fev 2025 1 AED = 255.9747 CLP 1 CLP = 0.0039 AED
27 fev 2025 1 AED = 257.3322 CLP 1 CLP = 0.0039 AED
28 fev 2025 1 AED = 259.745 CLP 1 CLP = 0.0038 AED

Mar 2025

DataAED-CLPCLP-AED
01 mar 2025 1 AED = 261.7757 CLP 1 CLP = 0.0038 AED
02 mar 2025 1 AED = 259.7818 CLP 1 CLP = 0.0038 AED
03 mar 2025 1 AED = 260.4899 CLP 1 CLP = 0.0038 AED
04 mar 2025 1 AED = 258.6167 CLP 1 CLP = 0.0039 AED
05 mar 2025 1 AED = 256.8938 CLP 1 CLP = 0.0039 AED
06 mar 2025 1 AED = 255.6772 CLP 1 CLP = 0.0039 AED
07 mar 2025 1 AED = 252.9018 CLP 1 CLP = 0.004 AED
08 mar 2025 1 AED = 252.5901 CLP 1 CLP = 0.004 AED
09 mar 2025 1 AED = 252.5901 CLP 1 CLP = 0.004 AED
10 mar 2025 1 AED = 252.739 CLP 1 CLP = 0.004 AED
11 mar 2025 1 AED = 255.2518 CLP 1 CLP = 0.0039 AED
12 mar 2025 1 AED = 254.6522 CLP 1 CLP = 0.0039 AED
13 mar 2025 1 AED = 256.0562 CLP 1 CLP = 0.0039 AED
14 mar 2025 1 AED = 254.8363 CLP 1 CLP = 0.0039 AED
15 mar 2025 1 AED = 253.1141 CLP 1 CLP = 0.004 AED
16 mar 2025 1 AED = 253.1141 CLP 1 CLP = 0.004 AED
17 mar 2025 1 AED = 253.187 CLP 1 CLP = 0.0039 AED
18 mar 2025 1 AED = 251.3929 CLP 1 CLP = 0.004 AED
19 mar 2025 1 AED = 249.626 CLP 1 CLP = 0.004 AED
20 mar 2025 1 AED = 250.8633 CLP 1 CLP = 0.004 AED
21 mar 2025 1 AED = 253.2086 CLP 1 CLP = 0.0039 AED
22 mar 2025 1 AED = 252.8139 CLP 1 CLP = 0.004 AED
23 mar 2025 1 AED = 252.8139 CLP 1 CLP = 0.004 AED
24 mar 2025 1 AED = 251.4301 CLP 1 CLP = 0.004 AED
25 mar 2025 1 AED = 251.9449 CLP 1 CLP = 0.004 AED
26 mar 2025 1 AED = 250.1089 CLP 1 CLP = 0.004 AED
27 mar 2025 1 AED = 251.3045 CLP 1 CLP = 0.004 AED
28 mar 2025 1 AED = 255.0202 CLP 1 CLP = 0.0039 AED
29 mar 2025 1 AED = 252.9767 CLP 1 CLP = 0.004 AED
30 mar 2025 1 AED = 252.9767 CLP 1 CLP = 0.004 AED
31 mar 2025 1 AED = 259.394 CLP 1 CLP = 0.0039 AED

Apr 2025

DataAED-CLPCLP-AED
01 abr 2025 1 AED = 255.9343 CLP 1 CLP = 0.0039 AED
02 abr 2025 1 AED = 257.8476 CLP 1 CLP = 0.0039 AED
03 abr 2025 1 AED = 259.1041 CLP 1 CLP = 0.0039 AED
04 abr 2025 1 AED = 258.5225 CLP 1 CLP = 0.0039 AED

Informação sobre as taxas de câmbio de AED-CLP e CLP-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats