> Taxas de câmbio AED-CHF e CHF-AED - 2025

Taxas de câmbio AED-CHF e CHF-AED - 2025

Taxas de câmbio de AED-CHF e CHF-AED

Verifique abaixo as taxas de câmbio para AED-CHF e CHF-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 0,2445 CHF

1 CHF = 4,0905 AED

1A 2A 3A

AED para CHFCHF para AED

Jan 2025

Data	AED-CHF	CHF-AED
01 jan 2025	1 AED = 0.2459 CHF	1 CHF = 4.0661 AED
02 jan 2025	1 AED = 0.2472 CHF	1 CHF = 4.0456 AED
03 jan 2025	1 AED = 0.2475 CHF	1 CHF = 4.0406 AED
04 jan 2025	1 AED = 0.2474 CHF	1 CHF = 4.0424 AED
05 jan 2025	1 AED = 0.2474 CHF	1 CHF = 4.0424 AED
06 jan 2025	1 AED = 0.2455 CHF	1 CHF = 4.0739 AED
07 jan 2025	1 AED = 0.247 CHF	1 CHF = 4.0492 AED
08 jan 2025	1 AED = 0.2483 CHF	1 CHF = 4.0276 AED
09 jan 2025	1 AED = 0.2483 CHF	1 CHF = 4.0275 AED
10 jan 2025	1 AED = 0.2487 CHF	1 CHF = 4.0212 AED
11 jan 2025	1 AED = 0.2495 CHF	1 CHF = 4.0077 AED
12 jan 2025	1 AED = 0.2495 CHF	1 CHF = 4.0077 AED
13 jan 2025	1 AED = 0.2494 CHF	1 CHF = 4.0095 AED
14 jan 2025	1 AED = 0.2496 CHF	1 CHF = 4.0061 AED
15 jan 2025	1 AED = 0.2483 CHF	1 CHF = 4.0281 AED
16 jan 2025	1 AED = 0.2484 CHF	1 CHF = 4.0265 AED
17 jan 2025	1 AED = 0.2484 CHF	1 CHF = 4.0259 AED
18 jan 2025	1 AED = 0.249 CHF	1 CHF = 4.0156 AED
19 jan 2025	1 AED = 0.2492 CHF	1 CHF = 4.0125 AED
20 jan 2025	1 AED = 0.2486 CHF	1 CHF = 4.0233 AED
21 jan 2025	1 AED = 0.2479 CHF	1 CHF = 4.0335 AED
22 jan 2025	1 AED = 0.2464 CHF	1 CHF = 4.0582 AED
23 jan 2025	1 AED = 0.247 CHF	1 CHF = 4.0479 AED
24 jan 2025	1 AED = 0.2468 CHF	1 CHF = 4.0515 AED
25 jan 2025	1 AED = 0.2465 CHF	1 CHF = 4.0563 AED
26 jan 2025	1 AED = 0.2465 CHF	1 CHF = 4.0563 AED
27 jan 2025	1 AED = 0.2446 CHF	1 CHF = 4.0885 AED
28 jan 2025	1 AED = 0.2466 CHF	1 CHF = 4.0549 AED
29 jan 2025	1 AED = 0.2468 CHF	1 CHF = 4.0513 AED
30 jan 2025	1 AED = 0.2472 CHF	1 CHF = 4.046 AED
31 jan 2025	1 AED = 0.2479 CHF	1 CHF = 4.0336 AED

Feb 2025

Data	AED-CHF	CHF-AED
01 fev 2025	1 AED = 0.248 CHF	1 CHF = 4.0326 AED
02 fev 2025	1 AED = 0.2481 CHF	1 CHF = 4.0303 AED
03 fev 2025	1 AED = 0.2488 CHF	1 CHF = 4.0188 AED
04 fev 2025	1 AED = 0.2476 CHF	1 CHF = 4.0392 AED
05 fev 2025	1 AED = 0.2456 CHF	1 CHF = 4.0721 AED
06 fev 2025	1 AED = 0.2464 CHF	1 CHF = 4.058 AED
07 fev 2025	1 AED = 0.2469 CHF	1 CHF = 4.0494 AED
08 fev 2025	1 AED = 0.2477 CHF	1 CHF = 4.0368 AED
09 fev 2025	1 AED = 0.2477 CHF	1 CHF = 4.0368 AED
10 fev 2025	1 AED = 0.2479 CHF	1 CHF = 4.0336 AED
11 fev 2025	1 AED = 0.2486 CHF	1 CHF = 4.0227 AED
12 fev 2025	1 AED = 0.2481 CHF	1 CHF = 4.0314 AED
13 fev 2025	1 AED = 0.247 CHF	1 CHF = 4.0478 AED
14 fev 2025	1 AED = 0.2454 CHF	1 CHF = 4.0747 AED
15 fev 2025	1 AED = 0.2447 CHF	1 CHF = 4.086 AED
16 fev 2025	1 AED = 0.245 CHF	1 CHF = 4.0822 AED
17 fev 2025	1 AED = 0.2454 CHF	1 CHF = 4.0752 AED
18 fev 2025	1 AED = 0.2454 CHF	1 CHF = 4.0743 AED
19 fev 2025	1 AED = 0.2464 CHF	1 CHF = 4.059 AED
20 fev 2025	1 AED = 0.2456 CHF	1 CHF = 4.0711 AED
21 fev 2025	1 AED = 0.2449 CHF	1 CHF = 4.0837 AED
22 fev 2025	1 AED = 0.2445 CHF	1 CHF = 4.0908 AED
23 fev 2025	1 AED = 0.2445 CHF	1 CHF = 4.0903 AED
24 fev 2025	1 AED = 0.2449 CHF	1 CHF = 4.0825 AED
25 fev 2025	1 AED = 0.2435 CHF	1 CHF = 4.1067 AED
26 fev 2025	1 AED = 0.2438 CHF	1 CHF = 4.101 AED
27 fev 2025	1 AED = 0.2444 CHF	1 CHF = 4.0914 AED
28 fev 2025	1 AED = 0.2456 CHF	1 CHF = 4.0712 AED

Mar 2025

Data	AED-CHF	CHF-AED
01 mar 2025	1 AED = 0.246 CHF	1 CHF = 4.0655 AED
02 mar 2025	1 AED = 0.2459 CHF	1 CHF = 4.0674 AED
03 mar 2025	1 AED = 0.2452 CHF	1 CHF = 4.0775 AED
04 mar 2025	1 AED = 0.2418 CHF	1 CHF = 4.1364 AED
05 mar 2025	1 AED = 0.2419 CHF	1 CHF = 4.1346 AED
06 mar 2025	1 AED = 0.2413 CHF	1 CHF = 4.1435 AED
07 mar 2025	1 AED = 0.2395 CHF	1 CHF = 4.1746 AED
08 mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1695 AED
09 mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1695 AED
10 mar 2025	1 AED = 0.2389 CHF	1 CHF = 4.1862 AED
11 mar 2025	1 AED = 0.2396 CHF	1 CHF = 4.1735 AED
12 mar 2025	1 AED = 0.2403 CHF	1 CHF = 4.1617 AED
13 mar 2025	1 AED = 0.2401 CHF	1 CHF = 4.1642 AED
14 mar 2025	1 AED = 0.2409 CHF	1 CHF = 4.1508 AED
15 mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1605 AED
16 mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1605 AED
17 mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1598 AED
18 mar 2025	1 AED = 0.2397 CHF	1 CHF = 4.1711 AED
19 mar 2025	1 AED = 0.2392 CHF	1 CHF = 4.18 AED
20 mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1592 AED
21 mar 2025	1 AED = 0.2399 CHF	1 CHF = 4.1682 AED
22 mar 2025	1 AED = 0.2407 CHF	1 CHF = 4.1552 AED
23 mar 2025	1 AED = 0.2407 CHF	1 CHF = 4.1552 AED
24 mar 2025	1 AED = 0.2401 CHF	1 CHF = 4.1643 AED
25 mar 2025	1 AED = 0.24 CHF	1 CHF = 4.1668 AED
26 mar 2025	1 AED = 0.2406 CHF	1 CHF = 4.156 AED
27 mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1591 AED
28 mar 2025	1 AED = 0.2403 CHF	1 CHF = 4.1618 AED
29 mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1703 AED
30 mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1703 AED
31 mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1693 AED

Apr 2025

Data	AED-CHF	CHF-AED
01 abr 2025	1 AED = 0.2402 CHF	1 CHF = 4.1626 AED
02 abr 2025	1 AED = 0.2405 CHF	1 CHF = 4.1587 AED
03 abr 2025	1 AED = 0.2342 CHF	1 CHF = 4.27 AED
04 abr 2025	1 AED = 0.2314 CHF	1 CHF = 4.3211 AED

Informação sobre as taxas de câmbio de AED-CHF e CHF-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias