currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-CHF e CHF-AED - 2025

Taxas de câmbio AED-CHF e CHF-AED - 2025

Taxas de câmbio de AED-CHF e CHF-AED

Verifique abaixo as taxas de câmbio para AED-CHF e CHF-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 0,2342 CHF
1 CHF = 4,2704 AED
1A 2A 3A

Jan 2025

DataAED-CHFCHF-AED
01 jan 2025 1 AED = 0.2459 CHF 1 CHF = 4.0661 AED
02 jan 2025 1 AED = 0.2472 CHF 1 CHF = 4.0456 AED
03 jan 2025 1 AED = 0.2475 CHF 1 CHF = 4.0406 AED
04 jan 2025 1 AED = 0.2474 CHF 1 CHF = 4.0424 AED
05 jan 2025 1 AED = 0.2474 CHF 1 CHF = 4.0424 AED
06 jan 2025 1 AED = 0.2455 CHF 1 CHF = 4.0739 AED
07 jan 2025 1 AED = 0.247 CHF 1 CHF = 4.0492 AED
08 jan 2025 1 AED = 0.2483 CHF 1 CHF = 4.0276 AED
09 jan 2025 1 AED = 0.2483 CHF 1 CHF = 4.0275 AED
10 jan 2025 1 AED = 0.2487 CHF 1 CHF = 4.0212 AED
11 jan 2025 1 AED = 0.2495 CHF 1 CHF = 4.0077 AED
12 jan 2025 1 AED = 0.2495 CHF 1 CHF = 4.0077 AED
13 jan 2025 1 AED = 0.2494 CHF 1 CHF = 4.0095 AED
14 jan 2025 1 AED = 0.2496 CHF 1 CHF = 4.0061 AED
15 jan 2025 1 AED = 0.2483 CHF 1 CHF = 4.0281 AED
16 jan 2025 1 AED = 0.2484 CHF 1 CHF = 4.0265 AED
17 jan 2025 1 AED = 0.2484 CHF 1 CHF = 4.0259 AED
18 jan 2025 1 AED = 0.249 CHF 1 CHF = 4.0156 AED
19 jan 2025 1 AED = 0.2492 CHF 1 CHF = 4.0125 AED
20 jan 2025 1 AED = 0.2486 CHF 1 CHF = 4.0233 AED
21 jan 2025 1 AED = 0.2479 CHF 1 CHF = 4.0335 AED
22 jan 2025 1 AED = 0.2464 CHF 1 CHF = 4.0582 AED
23 jan 2025 1 AED = 0.247 CHF 1 CHF = 4.0479 AED
24 jan 2025 1 AED = 0.2468 CHF 1 CHF = 4.0515 AED
25 jan 2025 1 AED = 0.2465 CHF 1 CHF = 4.0563 AED
26 jan 2025 1 AED = 0.2465 CHF 1 CHF = 4.0563 AED
27 jan 2025 1 AED = 0.2446 CHF 1 CHF = 4.0885 AED
28 jan 2025 1 AED = 0.2466 CHF 1 CHF = 4.0549 AED
29 jan 2025 1 AED = 0.2468 CHF 1 CHF = 4.0513 AED
30 jan 2025 1 AED = 0.2472 CHF 1 CHF = 4.046 AED
31 jan 2025 1 AED = 0.2479 CHF 1 CHF = 4.0336 AED

Feb 2025

DataAED-CHFCHF-AED
01 fev 2025 1 AED = 0.248 CHF 1 CHF = 4.0326 AED
02 fev 2025 1 AED = 0.2481 CHF 1 CHF = 4.0303 AED
03 fev 2025 1 AED = 0.2488 CHF 1 CHF = 4.0188 AED
04 fev 2025 1 AED = 0.2476 CHF 1 CHF = 4.0392 AED
05 fev 2025 1 AED = 0.2456 CHF 1 CHF = 4.0721 AED
06 fev 2025 1 AED = 0.2464 CHF 1 CHF = 4.058 AED
07 fev 2025 1 AED = 0.2469 CHF 1 CHF = 4.0494 AED
08 fev 2025 1 AED = 0.2477 CHF 1 CHF = 4.0368 AED
09 fev 2025 1 AED = 0.2477 CHF 1 CHF = 4.0368 AED
10 fev 2025 1 AED = 0.2479 CHF 1 CHF = 4.0336 AED
11 fev 2025 1 AED = 0.2486 CHF 1 CHF = 4.0227 AED
12 fev 2025 1 AED = 0.2481 CHF 1 CHF = 4.0314 AED
13 fev 2025 1 AED = 0.247 CHF 1 CHF = 4.0478 AED
14 fev 2025 1 AED = 0.2454 CHF 1 CHF = 4.0747 AED
15 fev 2025 1 AED = 0.2447 CHF 1 CHF = 4.086 AED
16 fev 2025 1 AED = 0.245 CHF 1 CHF = 4.0822 AED
17 fev 2025 1 AED = 0.2454 CHF 1 CHF = 4.0752 AED
18 fev 2025 1 AED = 0.2454 CHF 1 CHF = 4.0743 AED
19 fev 2025 1 AED = 0.2464 CHF 1 CHF = 4.059 AED
20 fev 2025 1 AED = 0.2456 CHF 1 CHF = 4.0711 AED
21 fev 2025 1 AED = 0.2449 CHF 1 CHF = 4.0837 AED
22 fev 2025 1 AED = 0.2445 CHF 1 CHF = 4.0908 AED
23 fev 2025 1 AED = 0.2445 CHF 1 CHF = 4.0903 AED
24 fev 2025 1 AED = 0.2449 CHF 1 CHF = 4.0825 AED
25 fev 2025 1 AED = 0.2435 CHF 1 CHF = 4.1067 AED
26 fev 2025 1 AED = 0.2438 CHF 1 CHF = 4.101 AED
27 fev 2025 1 AED = 0.2444 CHF 1 CHF = 4.0914 AED
28 fev 2025 1 AED = 0.2456 CHF 1 CHF = 4.0712 AED

Mar 2025

DataAED-CHFCHF-AED
01 mar 2025 1 AED = 0.246 CHF 1 CHF = 4.0655 AED
02 mar 2025 1 AED = 0.2459 CHF 1 CHF = 4.0674 AED
03 mar 2025 1 AED = 0.2452 CHF 1 CHF = 4.0775 AED
04 mar 2025 1 AED = 0.2418 CHF 1 CHF = 4.1364 AED
05 mar 2025 1 AED = 0.2419 CHF 1 CHF = 4.1346 AED
06 mar 2025 1 AED = 0.2413 CHF 1 CHF = 4.1435 AED
07 mar 2025 1 AED = 0.2395 CHF 1 CHF = 4.1746 AED
08 mar 2025 1 AED = 0.2398 CHF 1 CHF = 4.1695 AED
09 mar 2025 1 AED = 0.2398 CHF 1 CHF = 4.1695 AED
10 mar 2025 1 AED = 0.2389 CHF 1 CHF = 4.1862 AED
11 mar 2025 1 AED = 0.2396 CHF 1 CHF = 4.1735 AED
12 mar 2025 1 AED = 0.2403 CHF 1 CHF = 4.1617 AED
13 mar 2025 1 AED = 0.2401 CHF 1 CHF = 4.1642 AED
14 mar 2025 1 AED = 0.2409 CHF 1 CHF = 4.1508 AED
15 mar 2025 1 AED = 0.2404 CHF 1 CHF = 4.1605 AED
16 mar 2025 1 AED = 0.2404 CHF 1 CHF = 4.1605 AED
17 mar 2025 1 AED = 0.2404 CHF 1 CHF = 4.1598 AED
18 mar 2025 1 AED = 0.2397 CHF 1 CHF = 4.1711 AED
19 mar 2025 1 AED = 0.2392 CHF 1 CHF = 4.18 AED
20 mar 2025 1 AED = 0.2404 CHF 1 CHF = 4.1592 AED
21 mar 2025 1 AED = 0.2399 CHF 1 CHF = 4.1682 AED
22 mar 2025 1 AED = 0.2407 CHF 1 CHF = 4.1552 AED
23 mar 2025 1 AED = 0.2407 CHF 1 CHF = 4.1552 AED
24 mar 2025 1 AED = 0.2401 CHF 1 CHF = 4.1643 AED
25 mar 2025 1 AED = 0.24 CHF 1 CHF = 4.1668 AED
26 mar 2025 1 AED = 0.2406 CHF 1 CHF = 4.156 AED
27 mar 2025 1 AED = 0.2404 CHF 1 CHF = 4.1591 AED
28 mar 2025 1 AED = 0.2403 CHF 1 CHF = 4.1618 AED
29 mar 2025 1 AED = 0.2398 CHF 1 CHF = 4.1703 AED
30 mar 2025 1 AED = 0.2398 CHF 1 CHF = 4.1703 AED
31 mar 2025 1 AED = 0.2398 CHF 1 CHF = 4.1693 AED

Apr 2025

DataAED-CHFCHF-AED
01 abr 2025 1 AED = 0.2402 CHF 1 CHF = 4.1626 AED
02 abr 2025 1 AED = 0.2405 CHF 1 CHF = 4.1587 AED
03 abr 2025 1 AED = 0.2342 CHF 1 CHF = 4.27 AED
04 abr 2025 1 AED = 0.2314 CHF 1 CHF = 4.3211 AED
05 abr 2025 1 AED = 0.2345 CHF 1 CHF = 4.2645 AED
06 abr 2025 1 AED = 0.2346 CHF 1 CHF = 4.2623 AED
07 abr 2025 1 AED = 0.2329 CHF 1 CHF = 4.2935 AED
08 abr 2025 1 AED = 0.2328 CHF 1 CHF = 4.2953 AED
09 abr 2025 1 AED = 0.2285 CHF 1 CHF = 4.3767 AED
10 abr 2025 1 AED = 0.2292 CHF 1 CHF = 4.3633 AED
11 abr 2025 1 AED = 0.2222 CHF 1 CHF = 4.5011 AED
12 abr 2025 1 AED = 0.222 CHF 1 CHF = 4.5042 AED
13 abr 2025 1 AED = 0.222 CHF 1 CHF = 4.5042 AED
14 abr 2025 1 AED = 0.2228 CHF 1 CHF = 4.4878 AED
15 abr 2025 1 AED = 0.2222 CHF 1 CHF = 4.4996 AED
16 abr 2025 1 AED = 0.2224 CHF 1 CHF = 4.4963 AED
17 abr 2025 1 AED = 0.2227 CHF 1 CHF = 4.4912 AED
18 abr 2025 1 AED = 0.2228 CHF 1 CHF = 4.4875 AED
19 abr 2025 1 AED = 0.2228 CHF 1 CHF = 4.4876 AED
20 abr 2025 1 AED = 0.2228 CHF 1 CHF = 4.4876 AED
21 abr 2025 1 AED = 0.2228 CHF 1 CHF = 4.4876 AED
22 abr 2025 1 AED = 0.2211 CHF 1 CHF = 4.5233 AED
23 abr 2025 1 AED = 0.2237 CHF 1 CHF = 4.4695 AED
24 abr 2025 1 AED = 0.2248 CHF 1 CHF = 4.4484 AED
25 abr 2025 1 AED = 0.2256 CHF 1 CHF = 4.4323 AED
26 abr 2025 1 AED = 0.2255 CHF 1 CHF = 4.4353 AED
27 abr 2025 1 AED = 0.2255 CHF 1 CHF = 4.4353 AED
28 abr 2025 1 AED = 0.2257 CHF 1 CHF = 4.4308 AED
29 abr 2025 1 AED = 0.2248 CHF 1 CHF = 4.4489 AED
30 abr 2025 1 AED = 0.2246 CHF 1 CHF = 4.452 AED

May 2025

DataAED-CHFCHF-AED
01 mai 2025 1 AED = 0.2251 CHF 1 CHF = 4.443 AED
02 mai 2025 1 AED = 0.2243 CHF 1 CHF = 4.4586 AED
03 mai 2025 1 AED = 0.225 CHF 1 CHF = 4.4437 AED
04 mai 2025 1 AED = 0.2252 CHF 1 CHF = 4.4412 AED
05 mai 2025 1 AED = 0.2242 CHF 1 CHF = 4.4609 AED
06 mai 2025 1 AED = 0.2245 CHF 1 CHF = 4.4539 AED
07 mai 2025 1 AED = 0.2243 CHF 1 CHF = 4.4586 AED
08 mai 2025 1 AED = 0.2248 CHF 1 CHF = 4.4484 AED
09 mai 2025 1 AED = 0.2263 CHF 1 CHF = 4.4186 AED
10 mai 2025 1 AED = 0.2264 CHF 1 CHF = 4.4163 AED
11 mai 2025 1 AED = 0.2265 CHF 1 CHF = 4.4145 AED
12 mai 2025 1 AED = 0.2298 CHF 1 CHF = 4.3513 AED
13 mai 2025 1 AED = 0.2292 CHF 1 CHF = 4.3632 AED
14 mai 2025 1 AED = 0.2276 CHF 1 CHF = 4.3928 AED
15 mai 2025 1 AED = 0.2283 CHF 1 CHF = 4.3797 AED
16 mai 2025 1 AED = 0.2278 CHF 1 CHF = 4.3893 AED
17 mai 2025 1 AED = 0.2281 CHF 1 CHF = 4.3839 AED
18 mai 2025 1 AED = 0.2281 CHF 1 CHF = 4.3839 AED
19 mai 2025 1 AED = 0.2269 CHF 1 CHF = 4.4071 AED
20 mai 2025 1 AED = 0.2268 CHF 1 CHF = 4.4089 AED
21 mai 2025 1 AED = 0.2246 CHF 1 CHF = 4.4532 AED
22 mai 2025 1 AED = 0.225 CHF 1 CHF = 4.4445 AED
23 mai 2025 1 AED = 0.2247 CHF 1 CHF = 4.451 AED
24 mai 2025 1 AED = 0.2236 CHF 1 CHF = 4.4713 AED
25 mai 2025 1 AED = 0.2236 CHF 1 CHF = 4.4713 AED
26 mai 2025 1 AED = 0.2239 CHF 1 CHF = 4.4666 AED
27 mai 2025 1 AED = 0.2251 CHF 1 CHF = 4.4417 AED
28 mai 2025 1 AED = 0.2253 CHF 1 CHF = 4.4391 AED
29 mai 2025 1 AED = 0.2254 CHF 1 CHF = 4.4374 AED
30 mai 2025 1 AED = 0.2243 CHF 1 CHF = 4.4576 AED
31 mai 2025 1 AED = 0.2238 CHF 1 CHF = 4.4682 AED

Jun 2025

DataAED-CHFCHF-AED
01 jun 2025 1 AED = 0.2236 CHF 1 CHF = 4.4718 AED
02 jun 2025 1 AED = 0.2227 CHF 1 CHF = 4.4912 AED
03 jun 2025 1 AED = 0.2235 CHF 1 CHF = 4.4734 AED
04 jun 2025 1 AED = 0.2241 CHF 1 CHF = 4.4626 AED
05 jun 2025 1 AED = 0.2231 CHF 1 CHF = 4.4813 AED
06 jun 2025 1 AED = 0.2236 CHF 1 CHF = 4.4725 AED
07 jun 2025 1 AED = 0.2245 CHF 1 CHF = 4.4543 AED
08 jun 2025 1 AED = 0.2239 CHF 1 CHF = 4.467 AED
09 jun 2025 1 AED = 0.2236 CHF 1 CHF = 4.4729 AED
10 jun 2025 1 AED = 0.2236 CHF 1 CHF = 4.4729 AED
11 jun 2025 1 AED = 0.224 CHF 1 CHF = 4.4637 AED
12 jun 2025 1 AED = 0.2214 CHF 1 CHF = 4.5175 AED
13 jun 2025 1 AED = 0.2216 CHF 1 CHF = 4.5128 AED
14 jun 2025 1 AED = 0.2212 CHF 1 CHF = 4.5204 AED
15 jun 2025 1 AED = 0.2212 CHF 1 CHF = 4.5204 AED
16 jun 2025 1 AED = 0.2209 CHF 1 CHF = 4.5263 AED
17 jun 2025 1 AED = 0.2214 CHF 1 CHF = 4.5166 AED
18 jun 2025 1 AED = 0.2227 CHF 1 CHF = 4.4912 AED
19 jun 2025 1 AED = 0.2227 CHF 1 CHF = 4.4902 AED
20 jun 2025 1 AED = 0.2226 CHF 1 CHF = 4.4916 AED
21 jun 2025 1 AED = 0.2227 CHF 1 CHF = 4.49 AED
22 jun 2025 1 AED = 0.2227 CHF 1 CHF = 4.49 AED
23 jun 2025 1 AED = 0.2228 CHF 1 CHF = 4.4888 AED
24 jun 2025 1 AED = 0.2203 CHF 1 CHF = 4.5394 AED
25 jun 2025 1 AED = 0.2196 CHF 1 CHF = 4.5534 AED
26 jun 2025 1 AED = 0.2183 CHF 1 CHF = 4.5813 AED
27 jun 2025 1 AED = 0.2176 CHF 1 CHF = 4.5951 AED
28 jun 2025 1 AED = 0.2175 CHF 1 CHF = 4.5985 AED
29 jun 2025 1 AED = 0.2202 CHF 1 CHF = 4.5407 AED
30 jun 2025 1 AED = 0.2169 CHF 1 CHF = 4.6094 AED

Jul 2025

DataAED-CHFCHF-AED
01 jul 2025 1 AED = 0.2148 CHF 1 CHF = 4.6559 AED
02 jul 2025 1 AED = 0.2158 CHF 1 CHF = 4.6341 AED
03 jul 2025 1 AED = 0.216 CHF 1 CHF = 4.6306 AED
04 jul 2025 1 AED = 0.2161 CHF 1 CHF = 4.6278 AED
05 jul 2025 1 AED = 0.2162 CHF 1 CHF = 4.6247 AED
06 jul 2025 1 AED = 0.2162 CHF 1 CHF = 4.6247 AED

Informação sobre as taxas de câmbio de AED-CHF e CHF-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats