> Taxas de câmbio AED-CHF e CHF-AED - 2024

Taxas de câmbio AED-CHF e CHF-AED - 2024

Taxas de câmbio de AED-CHF e CHF-AED

Verifique abaixo as taxas de câmbio para AED-CHF e CHF-AED para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AED = 0,2395 CHF

1 CHF = 4,176 AED

1A 2A 3A

AED para CHFCHF para AED

Jan 2024

Data	AED-CHF	CHF-AED
01 jan 2024	1 AED = 0.2292 CHF	1 CHF = 4.3635 AED
02 jan 2024	1 AED = 0.2313 CHF	1 CHF = 4.3237 AED
03 jan 2024	1 AED = 0.2324 CHF	1 CHF = 4.3027 AED
04 jan 2024	1 AED = 0.2316 CHF	1 CHF = 4.3185 AED
05 jan 2024	1 AED = 0.2323 CHF	1 CHF = 4.3048 AED
06 jan 2024	1 AED = 0.2314 CHF	1 CHF = 4.3222 AED
07 jan 2024	1 AED = 0.2314 CHF	1 CHF = 4.3222 AED
08 jan 2024	1 AED = 0.2315 CHF	1 CHF = 4.3198 AED
09 jan 2024	1 AED = 0.2316 CHF	1 CHF = 4.3184 AED
10 jan 2024	1 AED = 0.2321 CHF	1 CHF = 4.3088 AED
11 jan 2024	1 AED = 0.2314 CHF	1 CHF = 4.3211 AED
12 jan 2024	1 AED = 0.2326 CHF	1 CHF = 4.2987 AED
13 jan 2024	1 AED = 0.2321 CHF	1 CHF = 4.3076 AED
14 jan 2024	1 AED = 0.2322 CHF	1 CHF = 4.3071 AED
15 jan 2024	1 AED = 0.2326 CHF	1 CHF = 4.2997 AED
16 jan 2024	1 AED = 0.2343 CHF	1 CHF = 4.2675 AED
17 jan 2024	1 AED = 0.2355 CHF	1 CHF = 4.2472 AED
18 jan 2024	1 AED = 0.2362 CHF	1 CHF = 4.2332 AED
19 jan 2024	1 AED = 0.2365 CHF	1 CHF = 4.2278 AED
20 jan 2024	1 AED = 0.2364 CHF	1 CHF = 4.2295 AED
21 jan 2024	1 AED = 0.2364 CHF	1 CHF = 4.2299 AED
22 jan 2024	1 AED = 0.2366 CHF	1 CHF = 4.2272 AED
23 jan 2024	1 AED = 0.2366 CHF	1 CHF = 4.2263 AED
24 jan 2024	1 AED = 0.235 CHF	1 CHF = 4.2555 AED
25 jan 2024	1 AED = 0.2355 CHF	1 CHF = 4.2466 AED
26 jan 2024	1 AED = 0.2353 CHF	1 CHF = 4.2504 AED
27 jan 2024	1 AED = 0.2351 CHF	1 CHF = 4.2534 AED
28 jan 2024	1 AED = 0.2351 CHF	1 CHF = 4.2534 AED
29 jan 2024	1 AED = 0.235 CHF	1 CHF = 4.2555 AED
30 jan 2024	1 AED = 0.2352 CHF	1 CHF = 4.252 AED
31 jan 2024	1 AED = 0.2348 CHF	1 CHF = 4.2581 AED

Feb 2024

Data	AED-CHF	CHF-AED
01 fev 2024	1 AED = 0.235 CHF	1 CHF = 4.2561 AED
02 fev 2024	1 AED = 0.2329 CHF	1 CHF = 4.2932 AED
03 fev 2024	1 AED = 0.236 CHF	1 CHF = 4.2364 AED
04 fev 2024	1 AED = 0.236 CHF	1 CHF = 4.2364 AED
05 fev 2024	1 AED = 0.2368 CHF	1 CHF = 4.223 AED
06 fev 2024	1 AED = 0.2374 CHF	1 CHF = 4.2121 AED
07 fev 2024	1 AED = 0.2373 CHF	1 CHF = 4.2141 AED
08 fev 2024	1 AED = 0.238 CHF	1 CHF = 4.2015 AED
09 fev 2024	1 AED = 0.2384 CHF	1 CHF = 4.195 AED
10 fev 2024	1 AED = 0.2382 CHF	1 CHF = 4.1977 AED
11 fev 2024	1 AED = 0.2382 CHF	1 CHF = 4.1977 AED
12 fev 2024	1 AED = 0.2383 CHF	1 CHF = 4.1957 AED
13 fev 2024	1 AED = 0.2392 CHF	1 CHF = 4.1802 AED
14 fev 2024	1 AED = 0.2412 CHF	1 CHF = 4.1455 AED
15 fev 2024	1 AED = 0.2403 CHF	1 CHF = 4.1618 AED
16 fev 2024	1 AED = 0.24 CHF	1 CHF = 4.1673 AED
17 fev 2024	1 AED = 0.2398 CHF	1 CHF = 4.1704 AED
18 fev 2024	1 AED = 0.2398 CHF	1 CHF = 4.1703 AED
19 fev 2024	1 AED = 0.2398 CHF	1 CHF = 4.1704 AED
20 fev 2024	1 AED = 0.2399 CHF	1 CHF = 4.1684 AED
21 fev 2024	1 AED = 0.2396 CHF	1 CHF = 4.1742 AED
22 fev 2024	1 AED = 0.2394 CHF	1 CHF = 4.1776 AED
23 fev 2024	1 AED = 0.2392 CHF	1 CHF = 4.1799 AED
24 fev 2024	1 AED = 0.2397 CHF	1 CHF = 4.1711 AED
25 fev 2024	1 AED = 0.2397 CHF	1 CHF = 4.1711 AED
26 fev 2024	1 AED = 0.2395 CHF	1 CHF = 4.1752 AED
27 fev 2024	1 AED = 0.2394 CHF	1 CHF = 4.1779 AED
28 fev 2024	1 AED = 0.2397 CHF	1 CHF = 4.1722 AED
29 fev 2024	1 AED = 0.2398 CHF	1 CHF = 4.1704 AED

Mar 2024

Data	AED-CHF	CHF-AED
01 mar 2024	1 AED = 0.2414 CHF	1 CHF = 4.1431 AED
02 mar 2024	1 AED = 0.2408 CHF	1 CHF = 4.1532 AED
03 mar 2024	1 AED = 0.2407 CHF	1 CHF = 4.1538 AED
04 mar 2024	1 AED = 0.2412 CHF	1 CHF = 4.1461 AED
05 mar 2024	1 AED = 0.2411 CHF	1 CHF = 4.1468 AED
06 mar 2024	1 AED = 0.2409 CHF	1 CHF = 4.1516 AED
07 mar 2024	1 AED = 0.2394 CHF	1 CHF = 4.1779 AED
08 mar 2024	1 AED = 0.2388 CHF	1 CHF = 4.1885 AED
09 mar 2024	1 AED = 0.239 CHF	1 CHF = 4.1845 AED
10 mar 2024	1 AED = 0.239 CHF	1 CHF = 4.1845 AED
11 mar 2024	1 AED = 0.239 CHF	1 CHF = 4.1837 AED
12 mar 2024	1 AED = 0.2392 CHF	1 CHF = 4.1802 AED
13 mar 2024	1 AED = 0.2389 CHF	1 CHF = 4.1852 AED
14 mar 2024	1 AED = 0.2397 CHF	1 CHF = 4.1719 AED
15 mar 2024	1 AED = 0.2403 CHF	1 CHF = 4.1617 AED
16 mar 2024	1 AED = 0.2408 CHF	1 CHF = 4.152 AED
17 mar 2024	1 AED = 0.2408 CHF	1 CHF = 4.152 AED
18 mar 2024	1 AED = 0.2408 CHF	1 CHF = 4.1527 AED
19 mar 2024	1 AED = 0.2417 CHF	1 CHF = 4.138 AED
20 mar 2024	1 AED = 0.2425 CHF	1 CHF = 4.1241 AED
21 mar 2024	1 AED = 0.2439 CHF	1 CHF = 4.0995 AED
22 mar 2024	1 AED = 0.2448 CHF	1 CHF = 4.0852 AED
23 mar 2024	1 AED = 0.2445 CHF	1 CHF = 4.0898 AED
24 mar 2024	1 AED = 0.2445 CHF	1 CHF = 4.0898 AED
25 mar 2024	1 AED = 0.2443 CHF	1 CHF = 4.0926 AED
26 mar 2024	1 AED = 0.2461 CHF	1 CHF = 4.064 AED
27 mar 2024	1 AED = 0.2469 CHF	1 CHF = 4.0495 AED
28 mar 2024	1 AED = 0.2461 CHF	1 CHF = 4.0635 AED
29 mar 2024	1 AED = 0.2454 CHF	1 CHF = 4.0748 AED
30 mar 2024	1 AED = 0.2457 CHF	1 CHF = 4.0708 AED
31 mar 2024	1 AED = 0.2457 CHF	1 CHF = 4.07 AED

Apr 2024

Data	AED-CHF	CHF-AED
01 abr 2024	1 AED = 0.2457 CHF	1 CHF = 4.0703 AED
02 abr 2024	1 AED = 0.2474 CHF	1 CHF = 4.042 AED
03 abr 2024	1 AED = 0.2472 CHF	1 CHF = 4.0451 AED
04 abr 2024	1 AED = 0.247 CHF	1 CHF = 4.0483 AED
05 abr 2024	1 AED = 0.2459 CHF	1 CHF = 4.0669 AED
06 abr 2024	1 AED = 0.2456 CHF	1 CHF = 4.072 AED
07 abr 2024	1 AED = 0.2456 CHF	1 CHF = 4.072 AED
08 abr 2024	1 AED = 0.2468 CHF	1 CHF = 4.0523 AED
09 abr 2024	1 AED = 0.246 CHF	1 CHF = 4.0646 AED
10 abr 2024	1 AED = 0.2461 CHF	1 CHF = 4.0636 AED
11 abr 2024	1 AED = 0.2482 CHF	1 CHF = 4.0294 AED
12 abr 2024	1 AED = 0.2485 CHF	1 CHF = 4.0246 AED
13 abr 2024	1 AED = 0.2489 CHF	1 CHF = 4.0172 AED
14 abr 2024	1 AED = 0.2489 CHF	1 CHF = 4.0172 AED
15 abr 2024	1 AED = 0.2485 CHF	1 CHF = 4.0245 AED
16 abr 2024	1 AED = 0.2485 CHF	1 CHF = 4.0233 AED
17 abr 2024	1 AED = 0.2481 CHF	1 CHF = 4.0298 AED
18 abr 2024	1 AED = 0.2475 CHF	1 CHF = 4.0403 AED
19 abr 2024	1 AED = 0.2475 CHF	1 CHF = 4.0405 AED
20 abr 2024	1 AED = 0.2479 CHF	1 CHF = 4.0337 AED
21 abr 2024	1 AED = 0.2479 CHF	1 CHF = 4.0337 AED
22 abr 2024	1 AED = 0.2482 CHF	1 CHF = 4.0292 AED
23 abr 2024	1 AED = 0.2481 CHF	1 CHF = 4.0302 AED
24 abr 2024	1 AED = 0.2492 CHF	1 CHF = 4.0132 AED
25 abr 2024	1 AED = 0.2487 CHF	1 CHF = 4.0202 AED
26 abr 2024	1 AED = 0.2485 CHF	1 CHF = 4.0244 AED
27 abr 2024	1 AED = 0.2461 CHF	1 CHF = 4.0627 AED
28 abr 2024	1 AED = 0.2461 CHF	1 CHF = 4.0627 AED
29 abr 2024	1 AED = 0.2482 CHF	1 CHF = 4.0284 AED
30 abr 2024	1 AED = 0.2485 CHF	1 CHF = 4.0235 AED

May 2024

Data	AED-CHF	CHF-AED
01 mai 2024	1 AED = 0.2506 CHF	1 CHF = 3.9912 AED
02 mai 2024	1 AED = 0.2483 CHF	1 CHF = 4.0282 AED
03 mai 2024	1 AED = 0.247 CHF	1 CHF = 4.049 AED
04 mai 2024	1 AED = 0.2464 CHF	1 CHF = 4.0584 AED
05 mai 2024	1 AED = 0.2464 CHF	1 CHF = 4.0584 AED
06 mai 2024	1 AED = 0.2464 CHF	1 CHF = 4.0577 AED
07 mai 2024	1 AED = 0.247 CHF	1 CHF = 4.0482 AED
08 mai 2024	1 AED = 0.2475 CHF	1 CHF = 4.0399 AED
09 mai 2024	1 AED = 0.2476 CHF	1 CHF = 4.0386 AED
10 mai 2024	1 AED = 0.247 CHF	1 CHF = 4.0493 AED
11 mai 2024	1 AED = 0.2468 CHF	1 CHF = 4.0518 AED
12 mai 2024	1 AED = 0.2478 CHF	1 CHF = 4.0359 AED
13 mai 2024	1 AED = 0.2467 CHF	1 CHF = 4.0532 AED
14 mai 2024	1 AED = 0.2471 CHF	1 CHF = 4.0467 AED
15 mai 2024	1 AED = 0.2463 CHF	1 CHF = 4.0594 AED
16 mai 2024	1 AED = 0.246 CHF	1 CHF = 4.0651 AED
17 mai 2024	1 AED = 0.2474 CHF	1 CHF = 4.0416 AED
18 mai 2024	1 AED = 0.2475 CHF	1 CHF = 4.0407 AED
19 mai 2024	1 AED = 0.2483 CHF	1 CHF = 4.0278 AED
20 mai 2024	1 AED = 0.2477 CHF	1 CHF = 4.0372 AED
21 mai 2024	1 AED = 0.2477 CHF	1 CHF = 4.037 AED
22 mai 2024	1 AED = 0.2491 CHF	1 CHF = 4.0145 AED
23 mai 2024	1 AED = 0.2485 CHF	1 CHF = 4.0235 AED
24 mai 2024	1 AED = 0.2492 CHF	1 CHF = 4.0121 AED
25 mai 2024	1 AED = 0.2494 CHF	1 CHF = 4.0091 AED
26 mai 2024	1 AED = 0.251 CHF	1 CHF = 3.9847 AED
27 mai 2024	1 AED = 0.2491 CHF	1 CHF = 4.0147 AED
28 mai 2024	1 AED = 0.2478 CHF	1 CHF = 4.0349 AED
29 mai 2024	1 AED = 0.2484 CHF	1 CHF = 4.0257 AED
30 mai 2024	1 AED = 0.247 CHF	1 CHF = 4.0491 AED
31 mai 2024	1 AED = 0.2463 CHF	1 CHF = 4.0599 AED

Jun 2024

Data	AED-CHF	CHF-AED
01 jun 2024	1 AED = 0.2458 CHF	1 CHF = 4.0688 AED
02 jun 2024	1 AED = 0.2458 CHF	1 CHF = 4.0688 AED
03 jun 2024	1 AED = 0.2454 CHF	1 CHF = 4.0743 AED
04 jun 2024	1 AED = 0.2429 CHF	1 CHF = 4.1163 AED
05 jun 2024	1 AED = 0.243 CHF	1 CHF = 4.1159 AED
06 jun 2024	1 AED = 0.2427 CHF	1 CHF = 4.121 AED
07 jun 2024	1 AED = 0.2423 CHF	1 CHF = 4.1268 AED
08 jun 2024	1 AED = 0.2445 CHF	1 CHF = 4.0895 AED
09 jun 2024	1 AED = 0.2445 CHF	1 CHF = 4.0895 AED
10 jun 2024	1 AED = 0.2438 CHF	1 CHF = 4.101 AED
11 jun 2024	1 AED = 0.2442 CHF	1 CHF = 4.0955 AED
12 jun 2024	1 AED = 0.2438 CHF	1 CHF = 4.1015 AED
13 jun 2024	1 AED = 0.2441 CHF	1 CHF = 4.0961 AED
14 jun 2024	1 AED = 0.2428 CHF	1 CHF = 4.1184 AED
15 jun 2024	1 AED = 0.2426 CHF	1 CHF = 4.1223 AED
16 jun 2024	1 AED = 0.2428 CHF	1 CHF = 4.1182 AED
17 jun 2024	1 AED = 0.243 CHF	1 CHF = 4.1152 AED
18 jun 2024	1 AED = 0.2417 CHF	1 CHF = 4.1376 AED
19 jun 2024	1 AED = 0.2408 CHF	1 CHF = 4.1532 AED
20 jun 2024	1 AED = 0.2424 CHF	1 CHF = 4.1246 AED
21 jun 2024	1 AED = 0.243 CHF	1 CHF = 4.116 AED
22 jun 2024	1 AED = 0.2433 CHF	1 CHF = 4.11 AED
23 jun 2024	1 AED = 0.2433 CHF	1 CHF = 4.1108 AED
24 jun 2024	1 AED = 0.2432 CHF	1 CHF = 4.1113 AED
25 jun 2024	1 AED = 0.2433 CHF	1 CHF = 4.1104 AED
26 jun 2024	1 AED = 0.2441 CHF	1 CHF = 4.0962 AED
27 jun 2024	1 AED = 0.2445 CHF	1 CHF = 4.0908 AED
28 jun 2024	1 AED = 0.2451 CHF	1 CHF = 4.0807 AED
29 jun 2024	1 AED = 0.2459 CHF	1 CHF = 4.0665 AED
30 jun 2024	1 AED = 0.2458 CHF	1 CHF = 4.0677 AED

Jul 2024

Data	AED-CHF	CHF-AED
01 jul 2024	1 AED = 0.2455 CHF	1 CHF = 4.0737 AED
02 jul 2024	1 AED = 0.2461 CHF	1 CHF = 4.0635 AED
03 jul 2024	1 AED = 0.2459 CHF	1 CHF = 4.0665 AED
04 jul 2024	1 AED = 0.2449 CHF	1 CHF = 4.0828 AED
05 jul 2024	1 AED = 0.2448 CHF	1 CHF = 4.0852 AED
06 jul 2024	1 AED = 0.2439 CHF	1 CHF = 4.0993 AED
07 jul 2024	1 AED = 0.2442 CHF	1 CHF = 4.095 AED
08 jul 2024	1 AED = 0.244 CHF	1 CHF = 4.0984 AED
09 jul 2024	1 AED = 0.2445 CHF	1 CHF = 4.0902 AED
10 jul 2024	1 AED = 0.2446 CHF	1 CHF = 4.0888 AED
11 jul 2024	1 AED = 0.2445 CHF	1 CHF = 4.0903 AED
12 jul 2024	1 AED = 0.2436 CHF	1 CHF = 4.1044 AED
13 jul 2024	1 AED = 0.2437 CHF	1 CHF = 4.1029 AED
14 jul 2024	1 AED = 0.2491 CHF	1 CHF = 4.0152 AED
15 jul 2024	1 AED = 0.2435 CHF	1 CHF = 4.1067 AED
16 jul 2024	1 AED = 0.2438 CHF	1 CHF = 4.102 AED
17 jul 2024	1 AED = 0.2412 CHF	1 CHF = 4.1465 AED
18 jul 2024	1 AED = 0.2408 CHF	1 CHF = 4.1535 AED
19 jul 2024	1 AED = 0.2422 CHF	1 CHF = 4.1293 AED
20 jul 2024	1 AED = 0.242 CHF	1 CHF = 4.1325 AED
21 jul 2024	1 AED = 0.242 CHF	1 CHF = 4.1326 AED
22 jul 2024	1 AED = 0.2419 CHF	1 CHF = 4.1333 AED
23 jul 2024	1 AED = 0.2427 CHF	1 CHF = 4.1199 AED
24 jul 2024	1 AED = 0.2411 CHF	1 CHF = 4.1479 AED
25 jul 2024	1 AED = 0.2392 CHF	1 CHF = 4.1814 AED
26 jul 2024	1 AED = 0.2405 CHF	1 CHF = 4.1575 AED
27 jul 2024	1 AED = 0.2408 CHF	1 CHF = 4.1526 AED
28 jul 2024	1 AED = 0.2408 CHF	1 CHF = 4.1526 AED
29 jul 2024	1 AED = 0.2411 CHF	1 CHF = 4.1484 AED
30 jul 2024	1 AED = 0.2413 CHF	1 CHF = 4.1444 AED
31 jul 2024	1 AED = 0.2395 CHF	1 CHF = 4.1748 AED

Aug 2024

Data	AED-CHF	CHF-AED
01 ago 2024	1 AED = 0.2387 CHF	1 CHF = 4.1888 AED
02 ago 2024	1 AED = 0.237 CHF	1 CHF = 4.2192 AED
03 ago 2024	1 AED = 0.2336 CHF	1 CHF = 4.2805 AED
04 ago 2024	1 AED = 0.2336 CHF	1 CHF = 4.2805 AED
05 ago 2024	1 AED = 0.2309 CHF	1 CHF = 4.3303 AED
06 ago 2024	1 AED = 0.2326 CHF	1 CHF = 4.2998 AED
07 ago 2024	1 AED = 0.2344 CHF	1 CHF = 4.2656 AED
08 ago 2024	1 AED = 0.2333 CHF	1 CHF = 4.2872 AED
09 ago 2024	1 AED = 0.2353 CHF	1 CHF = 4.2502 AED
10 ago 2024	1 AED = 0.2364 CHF	1 CHF = 4.2306 AED
11 ago 2024	1 AED = 0.2359 CHF	1 CHF = 4.2391 AED
12 ago 2024	1 AED = 0.2365 CHF	1 CHF = 4.2289 AED
13 ago 2024	1 AED = 0.2362 CHF	1 CHF = 4.233 AED
14 ago 2024	1 AED = 0.2351 CHF	1 CHF = 4.2532 AED
15 ago 2024	1 AED = 0.2359 CHF	1 CHF = 4.2384 AED
16 ago 2024	1 AED = 0.2363 CHF	1 CHF = 4.2323 AED
17 ago 2024	1 AED = 0.2358 CHF	1 CHF = 4.241 AED
18 ago 2024	1 AED = 0.2358 CHF	1 CHF = 4.241 AED
19 ago 2024	1 AED = 0.2355 CHF	1 CHF = 4.2467 AED
20 ago 2024	1 AED = 0.234 CHF	1 CHF = 4.2726 AED
21 ago 2024	1 AED = 0.2327 CHF	1 CHF = 4.2976 AED
22 ago 2024	1 AED = 0.2321 CHF	1 CHF = 4.3091 AED
23 ago 2024	1 AED = 0.232 CHF	1 CHF = 4.3112 AED
24 ago 2024	1 AED = 0.2309 CHF	1 CHF = 4.3312 AED
25 ago 2024	1 AED = 0.2308 CHF	1 CHF = 4.333 AED
26 ago 2024	1 AED = 0.2307 CHF	1 CHF = 4.3345 AED
27 ago 2024	1 AED = 0.2303 CHF	1 CHF = 4.3424 AED
28 ago 2024	1 AED = 0.2297 CHF	1 CHF = 4.3527 AED
29 ago 2024	1 AED = 0.2299 CHF	1 CHF = 4.3502 AED
30 ago 2024	1 AED = 0.2312 CHF	1 CHF = 4.3249 AED
31 ago 2024	1 AED = 0.2314 CHF	1 CHF = 4.3209 AED

Sep 2024

Data	AED-CHF	CHF-AED
01 set 2024	1 AED = 0.2314 CHF	1 CHF = 4.321 AED
02 set 2024	1 AED = 0.2318 CHF	1 CHF = 4.3145 AED
03 set 2024	1 AED = 0.2321 CHF	1 CHF = 4.3087 AED
04 set 2024	1 AED = 0.2315 CHF	1 CHF = 4.319 AED
05 set 2024	1 AED = 0.2304 CHF	1 CHF = 4.3396 AED
06 set 2024	1 AED = 0.2296 CHF	1 CHF = 4.3548 AED
07 set 2024	1 AED = 0.2295 CHF	1 CHF = 4.3576 AED
08 set 2024	1 AED = 0.2295 CHF	1 CHF = 4.3574 AED
09 set 2024	1 AED = 0.2311 CHF	1 CHF = 4.3266 AED
10 set 2024	1 AED = 0.2307 CHF	1 CHF = 4.3339 AED
11 set 2024	1 AED = 0.2308 CHF	1 CHF = 4.3336 AED
12 set 2024	1 AED = 0.2327 CHF	1 CHF = 4.2972 AED
13 set 2024	1 AED = 0.2306 CHF	1 CHF = 4.3373 AED
14 set 2024	1 AED = 0.2312 CHF	1 CHF = 4.3255 AED
15 set 2024	1 AED = 0.2312 CHF	1 CHF = 4.3255 AED
16 set 2024	1 AED = 0.2298 CHF	1 CHF = 4.3508 AED
17 set 2024	1 AED = 0.2299 CHF	1 CHF = 4.3493 AED
18 set 2024	1 AED = 0.2298 CHF	1 CHF = 4.3524 AED
19 set 2024	1 AED = 0.2309 CHF	1 CHF = 4.3311 AED
20 set 2024	1 AED = 0.2313 CHF	1 CHF = 4.3237 AED
21 set 2024	1 AED = 0.2315 CHF	1 CHF = 4.3195 AED
22 set 2024	1 AED = 0.2314 CHF	1 CHF = 4.3213 AED
23 set 2024	1 AED = 0.2315 CHF	1 CHF = 4.3199 AED
24 set 2024	1 AED = 0.2308 CHF	1 CHF = 4.3328 AED
25 set 2024	1 AED = 0.2309 CHF	1 CHF = 4.3313 AED
26 set 2024	1 AED = 0.2305 CHF	1 CHF = 4.3387 AED
27 set 2024	1 AED = 0.2298 CHF	1 CHF = 4.351 AED
28 set 2024	1 AED = 0.229 CHF	1 CHF = 4.3663 AED
29 set 2024	1 AED = 0.229 CHF	1 CHF = 4.3663 AED
30 set 2024	1 AED = 0.2296 CHF	1 CHF = 4.3555 AED

Oct 2024

Data	AED-CHF	CHF-AED
01 out 2024	1 AED = 0.2308 CHF	1 CHF = 4.3331 AED
02 out 2024	1 AED = 0.2309 CHF	1 CHF = 4.3308 AED
03 out 2024	1 AED = 0.2315 CHF	1 CHF = 4.3193 AED
04 out 2024	1 AED = 0.232 CHF	1 CHF = 4.3107 AED
05 out 2024	1 AED = 0.2335 CHF	1 CHF = 4.2833 AED
06 out 2024	1 AED = 0.2335 CHF	1 CHF = 4.2833 AED
07 out 2024	1 AED = 0.2327 CHF	1 CHF = 4.2974 AED
08 out 2024	1 AED = 0.2333 CHF	1 CHF = 4.2858 AED
09 out 2024	1 AED = 0.2335 CHF	1 CHF = 4.2822 AED
10 out 2024	1 AED = 0.2339 CHF	1 CHF = 4.276 AED
11 out 2024	1 AED = 0.2334 CHF	1 CHF = 4.2849 AED
12 out 2024	1 AED = 0.2334 CHF	1 CHF = 4.2848 AED
13 out 2024	1 AED = 0.2334 CHF	1 CHF = 4.2848 AED
14 out 2024	1 AED = 0.2348 CHF	1 CHF = 4.2589 AED
15 out 2024	1 AED = 0.2347 CHF	1 CHF = 4.2606 AED
16 out 2024	1 AED = 0.2348 CHF	1 CHF = 4.2593 AED
17 out 2024	1 AED = 0.2351 CHF	1 CHF = 4.2536 AED
18 out 2024	1 AED = 0.236 CHF	1 CHF = 4.237 AED
19 out 2024	1 AED = 0.2355 CHF	1 CHF = 4.2459 AED
20 out 2024	1 AED = 0.2355 CHF	1 CHF = 4.2459 AED
21 out 2024	1 AED = 0.2353 CHF	1 CHF = 4.2506 AED
22 out 2024	1 AED = 0.2356 CHF	1 CHF = 4.2445 AED
23 out 2024	1 AED = 0.2363 CHF	1 CHF = 4.2327 AED
24 out 2024	1 AED = 0.2356 CHF	1 CHF = 4.2438 AED
25 out 2024	1 AED = 0.236 CHF	1 CHF = 4.237 AED
26 out 2024	1 AED = 0.236 CHF	1 CHF = 4.2373 AED
27 out 2024	1 AED = 0.236 CHF	1 CHF = 4.2373 AED
28 out 2024	1 AED = 0.2358 CHF	1 CHF = 4.2417 AED
29 out 2024	1 AED = 0.2368 CHF	1 CHF = 4.2232 AED
30 out 2024	1 AED = 0.2365 CHF	1 CHF = 4.2284 AED
31 out 2024	1 AED = 0.2356 CHF	1 CHF = 4.2448 AED

Nov 2024

Data	AED-CHF	CHF-AED
01 nov 2024	1 AED = 0.236 CHF	1 CHF = 4.2377 AED
02 nov 2024	1 AED = 0.2352 CHF	1 CHF = 4.2519 AED
03 nov 2024	1 AED = 0.2353 CHF	1 CHF = 4.2498 AED
04 nov 2024	1 AED = 0.2349 CHF	1 CHF = 4.2566 AED
05 nov 2024	1 AED = 0.235 CHF	1 CHF = 4.256 AED
06 nov 2024	1 AED = 0.2385 CHF	1 CHF = 4.1934 AED
07 nov 2024	1 AED = 0.238 CHF	1 CHF = 4.2015 AED
08 nov 2024	1 AED = 0.2374 CHF	1 CHF = 4.2117 AED
09 nov 2024	1 AED = 0.2385 CHF	1 CHF = 4.1936 AED
10 nov 2024	1 AED = 0.2385 CHF	1 CHF = 4.1936 AED
11 nov 2024	1 AED = 0.2395 CHF	1 CHF = 4.1751 AED
12 nov 2024	1 AED = 0.2398 CHF	1 CHF = 4.1696 AED
13 nov 2024	1 AED = 0.2403 CHF	1 CHF = 4.1621 AED
14 nov 2024	1 AED = 0.2421 CHF	1 CHF = 4.1297 AED
15 nov 2024	1 AED = 0.2414 CHF	1 CHF = 4.1425 AED
16 nov 2024	1 AED = 0.2417 CHF	1 CHF = 4.1366 AED
17 nov 2024	1 AED = 0.2417 CHF	1 CHF = 4.1366 AED
18 nov 2024	1 AED = 0.2417 CHF	1 CHF = 4.1381 AED
19 nov 2024	1 AED = 0.2401 CHF	1 CHF = 4.1653 AED
20 nov 2024	1 AED = 0.2408 CHF	1 CHF = 4.1527 AED
21 nov 2024	1 AED = 0.2404 CHF	1 CHF = 4.1594 AED

Informação sobre as taxas de câmbio de AED-CHF e CHF-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias