> Taxas de câmbio AED-CDF e CDF-AED - 2025

Taxas de câmbio AED-CDF e CDF-AED - 2025

Taxas de câmbio de AED-CDF e CDF-AED

Verifique abaixo as taxas de câmbio para AED-CDF e CDF-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 781,1225 CDF

1 CDF = 0,0013 AED

1A 2A 3A

AED para CDFCDF para AED

Jan 2025

Data	AED-CDF	CDF-AED
01 jan 2025	1 AED = 781.3803 CDF	1 CDF = 0.0013 AED
02 jan 2025	1 AED = 781.3743 CDF	1 CDF = 0.0013 AED
03 jan 2025	1 AED = 780.9841 CDF	1 CDF = 0.0013 AED
04 jan 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
05 jan 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
06 jan 2025	1 AED = 780.9603 CDF	1 CDF = 0.0013 AED
07 jan 2025	1 AED = 781.3809 CDF	1 CDF = 0.0013 AED
08 jan 2025	1 AED = 781.2466 CDF	1 CDF = 0.0013 AED
09 jan 2025	1 AED = 781.3756 CDF	1 CDF = 0.0013 AED
10 jan 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
11 jan 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
12 jan 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
13 jan 2025	1 AED = 781.3723 CDF	1 CDF = 0.0013 AED
14 jan 2025	1 AED = 781.3804 CDF	1 CDF = 0.0013 AED
15 jan 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
16 jan 2025	1 AED = 771.3094 CDF	1 CDF = 0.0013 AED
17 jan 2025	1 AED = 771.8434 CDF	1 CDF = 0.0013 AED
18 jan 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
19 jan 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
20 jan 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
21 jan 2025	1 AED = 771.8466 CDF	1 CDF = 0.0013 AED
22 jan 2025	1 AED = 771.8517 CDF	1 CDF = 0.0013 AED
23 jan 2025	1 AED = 774.5744 CDF	1 CDF = 0.0013 AED
24 jan 2025	1 AED = 774.8613 CDF	1 CDF = 0.0013 AED
25 jan 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
26 jan 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
27 jan 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
28 jan 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
29 jan 2025	1 AED = 775.5322 CDF	1 CDF = 0.0013 AED
30 jan 2025	1 AED = 774.5798 CDF	1 CDF = 0.0013 AED
31 jan 2025	1 AED = 776.761 CDF	1 CDF = 0.0013 AED

Feb 2025

Data	AED-CDF	CDF-AED
01 fev 2025	1 AED = 776.7599 CDF	1 CDF = 0.0013 AED
02 fev 2025	1 AED = 776.7405 CDF	1 CDF = 0.0013 AED
03 fev 2025	1 AED = 776.7534 CDF	1 CDF = 0.0013 AED
04 fev 2025	1 AED = 775.9516 CDF	1 CDF = 0.0013 AED
05 fev 2025	1 AED = 775.9474 CDF	1 CDF = 0.0013 AED
06 fev 2025	1 AED = 777.3158 CDF	1 CDF = 0.0013 AED
07 fev 2025	1 AED = 775.9284 CDF	1 CDF = 0.0013 AED
08 fev 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
09 fev 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
10 fev 2025	1 AED = 777.3 CDF	1 CDF = 0.0013 AED
11 fev 2025	1 AED = 781.3796 CDF	1 CDF = 0.0013 AED
12 fev 2025	1 AED = 781.9189 CDF	1 CDF = 0.0013 AED
13 fev 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
14 fev 2025	1 AED = 780.0207 CDF	1 CDF = 0.0013 AED
15 fev 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
16 fev 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
17 fev 2025	1 AED = 780.2929 CDF	1 CDF = 0.0013 AED
18 fev 2025	1 AED = 780.2874 CDF	1 CDF = 0.0013 AED
19 fev 2025	1 AED = 781.3819 CDF	1 CDF = 0.0013 AED
20 fev 2025	1 AED = 781.5254 CDF	1 CDF = 0.0013 AED
21 fev 2025	1 AED = 781.1203 CDF	1 CDF = 0.0013 AED
22 fev 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
23 fev 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
24 fev 2025	1 AED = 781.4043 CDF	1 CDF = 0.0013 AED
25 fev 2025	1 AED = 781.9763 CDF	1 CDF = 0.0013 AED
26 fev 2025	1 AED = 781.9433 CDF	1 CDF = 0.0013 AED
27 fev 2025	1 AED = 781.4775 CDF	1 CDF = 0.0013 AED
28 fev 2025	1 AED = 781.4543 CDF	1 CDF = 0.0013 AED

Mar 2025

Data	AED-CDF	CDF-AED
01 mar 2025	1 AED = 782.002 CDF	1 CDF = 0.0013 AED
02 mar 2025	1 AED = 781.9852 CDF	1 CDF = 0.0013 AED
03 mar 2025	1 AED = 782.0062 CDF	1 CDF = 0.0013 AED
04 mar 2025	1 AED = 781.4509 CDF	1 CDF = 0.0013 AED
05 mar 2025	1 AED = 782.8145 CDF	1 CDF = 0.0013 AED
06 mar 2025	1 AED = 783.0795 CDF	1 CDF = 0.0013 AED
07 mar 2025	1 AED = 783.0772 CDF	1 CDF = 0.0013 AED
08 mar 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
09 mar 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
10 mar 2025	1 AED = 782.807 CDF	1 CDF = 0.0013 AED
11 mar 2025	1 AED = 782.789 CDF	1 CDF = 0.0013 AED
12 mar 2025	1 AED = 782.7954 CDF	1 CDF = 0.0013 AED
13 mar 2025	1 AED = 783.073 CDF	1 CDF = 0.0013 AED
14 mar 2025	1 AED = 783.0816 CDF	1 CDF = 0.0013 AED
15 mar 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
16 mar 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
17 mar 2025	1 AED = 783.075 CDF	1 CDF = 0.0013 AED
18 mar 2025	1 AED = 782.7783 CDF	1 CDF = 0.0013 AED
19 mar 2025	1 AED = 782.7442 CDF	1 CDF = 0.0013 AED
20 mar 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
21 mar 2025	1 AED = 781.6457 CDF	1 CDF = 0.0013 AED
22 mar 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
23 mar 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
24 mar 2025	1 AED = 782.7401 CDF	1 CDF = 0.0013 AED
25 mar 2025	1 AED = 782.7421 CDF	1 CDF = 0.0013 AED
26 mar 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
27 mar 2025	1 AED = 781.5142 CDF	1 CDF = 0.0013 AED
28 mar 2025	1 AED = 781.3767 CDF	1 CDF = 0.0013 AED
29 mar 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
30 mar 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
31 mar 2025	1 AED = 782.06 CDF	1 CDF = 0.0013 AED

Apr 2025

Data	AED-CDF	CDF-AED
01 abr 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
02 abr 2025	1 AED = 782.1976 CDF	1 CDF = 0.0013 AED
03 abr 2025	1 AED = 781.6436 CDF	1 CDF = 0.0013 AED
04 abr 2025	1 AED = 782.1839 CDF	1 CDF = 0.0013 AED
05 abr 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
06 abr 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
07 abr 2025	1 AED = 782.1933 CDF	1 CDF = 0.0013 AED
08 abr 2025	1 AED = 781.6414 CDF	1 CDF = 0.0013 AED
09 abr 2025	1 AED = 781.9202 CDF	1 CDF = 0.0013 AED
10 abr 2025	1 AED = 782.7378 CDF	1 CDF = 0.0013 AED
11 abr 2025	1 AED = 783.275 CDF	1 CDF = 0.0013 AED
12 abr 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
13 abr 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
14 abr 2025	1 AED = 782.602 CDF	1 CDF = 0.0013 AED
15 abr 2025	1 AED = 782.7347 CDF	1 CDF = 0.0013 AED
16 abr 2025	1 AED = 782.7369 CDF	1 CDF = 0.0013 AED
17 abr 2025	1 AED = 782.7465 CDF	1 CDF = 0.0013 AED
18 abr 2025	1 AED = 783.2874 CDF	1 CDF = 0.0013 AED
19 abr 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
20 abr 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
21 abr 2025	1 AED = 783.278 CDF	1 CDF = 0.0013 AED
22 abr 2025	1 AED = 783.2793 CDF	1 CDF = 0.0013 AED
23 abr 2025	1 AED = 782.7357 CDF	1 CDF = 0.0013 AED
24 abr 2025	1 AED = 783.2779 CDF	1 CDF = 0.0013 AED
25 abr 2025	1 AED = 783.2652 CDF	1 CDF = 0.0013 AED
26 abr 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
27 abr 2025	1 AED = 783.2747 CDF	1 CDF = 0.0013 AED
28 abr 2025	1 AED = 783.2684 CDF	1 CDF = 0.0013 AED
29 abr 2025	1 AED = 783.8163 CDF	1 CDF = 0.0013 AED
30 abr 2025	1 AED = 783.561 CDF	1 CDF = 0.0013 AED

May 2025

Data	AED-CDF	CDF-AED
01 mai 2025	1 AED = 782.1905 CDF	1 CDF = 0.0013 AED
02 mai 2025	1 AED = 782.1912 CDF	1 CDF = 0.0013 AED
03 mai 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
04 mai 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
05 mai 2025	1 AED = 781.6562 CDF	1 CDF = 0.0013 AED
06 mai 2025	1 AED = 782.1901 CDF	1 CDF = 0.0013 AED
07 mai 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
08 mai 2025	1 AED = 782.7486 CDF	1 CDF = 0.0013 AED
09 mai 2025	1 AED = 782.7498 CDF	1 CDF = 0.0013 AED
10 mai 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
11 mai 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
12 mai 2025	1 AED = 781.933 CDF	1 CDF = 0.0013 AED
13 mai 2025	1 AED = 781.3818 CDF	1 CDF = 0.0013 AED
14 mai 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
15 mai 2025	1 AED = 781.3781 CDF	1 CDF = 0.0013 AED
16 mai 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
17 mai 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
18 mai 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
19 mai 2025	1 AED = 781.6583 CDF	1 CDF = 0.0013 AED
20 mai 2025	1 AED = 781.6681 CDF	1 CDF = 0.0013 AED
21 mai 2025	1 AED = 774.5797 CDF	1 CDF = 0.0013 AED
22 mai 2025	1 AED = 780.0258 CDF	1 CDF = 0.0013 AED
23 mai 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
24 mai 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
25 mai 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
26 mai 2025	1 AED = 780.0322 CDF	1 CDF = 0.0013 AED
27 mai 2025	1 AED = 780.0185 CDF	1 CDF = 0.0013 AED
28 mai 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
29 mai 2025	1 AED = 780.0269 CDF	1 CDF = 0.0013 AED
30 mai 2025	1 AED = 780.0197 CDF	1 CDF = 0.0013 AED
31 mai 2025	1 AED = 780.0217 CDF	1 CDF = 0.0013 AED

Jun 2025

Data	AED-CDF	CDF-AED
01 jun 2025	1 AED = 780.1218 CDF	1 CDF = 0.0013 AED
02 jun 2025	1 AED = 780.0428 CDF	1 CDF = 0.0013 AED
03 jun 2025	1 AED = 780.0387 CDF	1 CDF = 0.0013 AED
04 jun 2025	1 AED = 780.0461 CDF	1 CDF = 0.0013 AED
05 jun 2025	1 AED = 784.1291 CDF	1 CDF = 0.0013 AED
06 jun 2025	1 AED = 784.4013 CDF	1 CDF = 0.0013 AED
07 jun 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
08 jun 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
09 jun 2025	1 AED = 784.1355 CDF	1 CDF = 0.0013 AED
10 jun 2025	1 AED = 783.3281 CDF	1 CDF = 0.0013 AED
11 jun 2025	1 AED = 783.3933 CDF	1 CDF = 0.0013 AED
12 jun 2025	1 AED = 783.404 CDF	1 CDF = 0.0013 AED
13 jun 2025	1 AED = 783.4263 CDF	1 CDF = 0.0013 AED
14 jun 2025	1 AED = 783.3893 CDF	1 CDF = 0.0013 AED
15 jun 2025	1 AED = 783.3893 CDF	1 CDF = 0.0013 AED
16 jun 2025	1 AED = 783.4091 CDF	1 CDF = 0.0013 AED
17 jun 2025	1 AED = 783.3965 CDF	1 CDF = 0.0013 AED
18 jun 2025	1 AED = 783.4082 CDF	1 CDF = 0.0013 AED
19 jun 2025	1 AED = 783.4435 CDF	1 CDF = 0.0013 AED
20 jun 2025	1 AED = 783.4179 CDF	1 CDF = 0.0013 AED
21 jun 2025	1 AED = 783.3893 CDF	1 CDF = 0.0013 AED
22 jun 2025	1 AED = 783.3893 CDF	1 CDF = 0.0013 AED
23 jun 2025	1 AED = 783.4124 CDF	1 CDF = 0.0013 AED
24 jun 2025	1 AED = 783.3954 CDF	1 CDF = 0.0013 AED
25 jun 2025	1 AED = 783.3878 CDF	1 CDF = 0.0013 AED
26 jun 2025	1 AED = 783.3817 CDF	1 CDF = 0.0013 AED
27 jun 2025	1 AED = 783.3921 CDF	1 CDF = 0.0013 AED
28 jun 2025	1 AED = 784.4785 CDF	1 CDF = 0.0013 AED
29 jun 2025	1 AED = 784.4785 CDF	1 CDF = 0.0013 AED
30 jun 2025	1 AED = 784.4154 CDF	1 CDF = 0.0013 AED

Jul 2025

Data	AED-CDF	CDF-AED
01 jul 2025	1 AED = 784.3941 CDF	1 CDF = 0.0013 AED
02 jul 2025	1 AED = 783.4183 CDF	1 CDF = 0.0013 AED
03 jul 2025	1 AED = 785.4571 CDF	1 CDF = 0.0013 AED
04 jul 2025	1 AED = 785.4475 CDF	1 CDF = 0.0013 AED
05 jul 2025	1 AED = 785.5676 CDF	1 CDF = 0.0013 AED
06 jul 2025	1 AED = 785.5676 CDF	1 CDF = 0.0013 AED

Informação sobre as taxas de câmbio de AED-CDF e CDF-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias