currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-CDF e CDF-AED - 2025

Taxas de câmbio AED-CDF e CDF-AED - 2025

Taxas de câmbio de AED-CDF e CDF-AED

Verifique abaixo as taxas de câmbio para AED-CDF e CDF-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 779,9041 CDF
1 CDF = 0,0013 AED
1A 2A 3A
AED para CDFCDF para AED
782,7378 Data: 4/10 781,9202 Data: 4/9 781,6414 Data: 4/8 782,1933 Data: 4/7 782,1856 Data: 4/6 782,1856 Data: 4/5 782,1839 Data: 4/4 781,6436 Data: 4/3 782,1976 Data: 4/2 781,3829 Data: 4/1 782,0600 Data: 3/31 782,0504 Data: 3/30 782,0504 Data: 3/29 781,3767 Data: 3/28 781,5142 Data: 3/27 781,3690 Data: 3/26 782,7421 Data: 3/25 782,7401 Data: 3/24 782,7302 Data: 3/23 782,7302 Data: 3/22 781,6457 Data: 3/21 781,3786 Data: 3/20 782,7442 Data: 3/19 782,7783 Data: 3/18 783,0750 Data: 3/17 783,0744 Data: 3/16 783,0744 Data: 3/15 783,0816 Data: 3/14 783,0730 Data: 3/13 782,7954 Data: 3/12 782,7890 Data: 3/11 782,8070 Data: 3/10 782,8021 Data: 3/9 782,8021 Data: 3/8 783,0772 Data: 3/7 783,0795 Data: 3/6 782,8145 Data: 3/5 781,4509 Data: 3/4 782,0062 Data: 3/3 781,9852 Data: 3/2 782,0020 Data: 3/1 781,4543 Data: 2/28 781,4775 Data: 2/27 781,9433 Data: 2/26 781,9763 Data: 2/25 781,4043 Data: 2/24 781,3690 Data: 2/23 781,3690 Data: 2/22 781,1203 Data: 2/21 781,5254 Data: 2/20 781,3819 Data: 2/19 780,2874 Data: 2/18 780,2929 Data: 2/17 780,2799 Data: 2/16 780,2799 Data: 2/15 780,0207 Data: 2/14 781,3786 Data: 2/13 781,9189 Data: 2/12 781,3796 Data: 2/11 777,3000 Data: 2/10 777,2850 Data: 2/9 777,2850 Data: 2/8 775,9284 Data: 2/7 777,3158 Data: 2/6 775,9474 Data: 2/5 775,9516 Data: 2/4 776,7534 Data: 2/3 776,7405 Data: 2/2 776,7599 Data: 2/1 776,7610 Data: 1/31 774,5798 Data: 1/30 775,5322 Data: 1/29 774,5817 Data: 1/28 774,5817 Data: 1/27 774,5625 Data: 1/26 774,5625 Data: 1/25 774,8613 Data: 1/24 774,5744 Data: 1/23 771,8517 Data: 1/22 771,8466 Data: 1/21 771,8508 Data: 1/20 771,8401 Data: 1/19 771,8401 Data: 1/18 771,8434 Data: 1/17 771,3094 Data: 1/16 771,8508 Data: 1/15 781,3804 Data: 1/14 781,3723 Data: 1/13 781,3689 Data: 1/12 781,3689 Data: 1/11 781,3689 Data: 1/10 781,3756 Data: 1/9 781,2466 Data: 1/8 781,3809 Data: 1/7 780,9603 Data: 1/6 780,9614 Data: 1/5 780,9614 Data: 1/4 780,9841 Data: 1/3 781,3743 Data: 1/2 781,3803 Data: 1/1 782,7378 Data: 4/10 781,9202 Data: 4/9 781,6414 Data: 4/8 782,1933 Data: 4/7 782,1856 Data: 4/6 782,1856 Data: 4/5 782,1839 Data: 4/4 781,6436 Data: 4/3 782,1976 Data: 4/2 781,3829 Data: 4/1 782,0600 Data: 3/31 782,0504 Data: 3/30 782,0504 Data: 3/29 781,3767 Data: 3/28 781,5142 Data: 3/27 781,3690 Data: 3/26 782,7421 Data: 3/25 782,7401 Data: 3/24 782,7302 Data: 3/23 782,7302 Data: 3/22 781,6457 Data: 3/21 781,3786 Data: 3/20 782,7442 Data: 3/19 782,7783 Data: 3/18 783,0750 Data: 3/17 783,0744 Data: 3/16 783,0744 Data: 3/15 783,0816 Data: 3/14 783,0730 Data: 3/13 782,7954 Data: 3/12 782,7890 Data: 3/11 782,8070 Data: 3/10 782,8021 Data: 3/9 782,8021 Data: 3/8 783,0772 Data: 3/7 783,0795 Data: 3/6 782,8145 Data: 3/5 781,4509 Data: 3/4 782,0062 Data: 3/3 781,9852 Data: 3/2 782,0020 Data: 3/1 781,4543 Data: 2/28 781,4775 Data: 2/27 781,9433 Data: 2/26 781,9763 Data: 2/25 781,4043 Data: 2/24 781,3690 Data: 2/23 781,3690 Data: 2/22 781,1203 Data: 2/21 781,5254 Data: 2/20 781,3819 Data: 2/19 780,2874 Data: 2/18 780,2929 Data: 2/17 780,2799 Data: 2/16 780,2799 Data: 2/15 780,0207 Data: 2/14 781,3786 Data: 2/13 781,9189 Data: 2/12 781,3796 Data: 2/11 777,3000 Data: 2/10 777,2850 Data: 2/9 777,2850 Data: 2/8 775,9284 Data: 2/7 777,3158 Data: 2/6 775,9474 Data: 2/5 775,9516 Data: 2/4 776,7534 Data: 2/3 776,7405 Data: 2/2 776,7599 Data: 2/1 776,7610 Data: 1/31 774,5798 Data: 1/30 775,5322 Data: 1/29 774,5817 Data: 1/28 774,5817 Data: 1/27 774,5625 Data: 1/26 774,5625 Data: 1/25 774,8613 Data: 1/24 774,5744 Data: 1/23 771,8517 Data: 1/22 771,8466 Data: 1/21 771,8508 Data: 1/20 771,8401 Data: 1/19 771,8401 Data: 1/18 771,8434 Data: 1/17 771,3094 Data: 1/16 771,8508 Data: 1/15 781,3804 Data: 1/14 781,3723 Data: 1/13 781,3689 Data: 1/12 781,3689 Data: 1/11 781,3689 Data: 1/10 781,3756 Data: 1/9 781,2466 Data: 1/8 781,3809 Data: 1/7 780,9603 Data: 1/6 780,9614 Data: 1/5 780,9614 Data: 1/4 780,9841 Data: 1/3 781,3743 Data: 1/2 781,3803 Data: 1/1

Jan 2025

DataAED-CDFCDF-AED
01 jan 2025 1 AED = 781.3803 CDF 1 CDF = 0.0013 AED
02 jan 2025 1 AED = 781.3743 CDF 1 CDF = 0.0013 AED
03 jan 2025 1 AED = 780.9841 CDF 1 CDF = 0.0013 AED
04 jan 2025 1 AED = 780.9614 CDF 1 CDF = 0.0013 AED
05 jan 2025 1 AED = 780.9614 CDF 1 CDF = 0.0013 AED
06 jan 2025 1 AED = 780.9603 CDF 1 CDF = 0.0013 AED
07 jan 2025 1 AED = 781.3809 CDF 1 CDF = 0.0013 AED
08 jan 2025 1 AED = 781.2466 CDF 1 CDF = 0.0013 AED
09 jan 2025 1 AED = 781.3756 CDF 1 CDF = 0.0013 AED
10 jan 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
11 jan 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
12 jan 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
13 jan 2025 1 AED = 781.3723 CDF 1 CDF = 0.0013 AED
14 jan 2025 1 AED = 781.3804 CDF 1 CDF = 0.0013 AED
15 jan 2025 1 AED = 771.8508 CDF 1 CDF = 0.0013 AED
16 jan 2025 1 AED = 771.3094 CDF 1 CDF = 0.0013 AED
17 jan 2025 1 AED = 771.8434 CDF 1 CDF = 0.0013 AED
18 jan 2025 1 AED = 771.8401 CDF 1 CDF = 0.0013 AED
19 jan 2025 1 AED = 771.8401 CDF 1 CDF = 0.0013 AED
20 jan 2025 1 AED = 771.8508 CDF 1 CDF = 0.0013 AED
21 jan 2025 1 AED = 771.8466 CDF 1 CDF = 0.0013 AED
22 jan 2025 1 AED = 771.8517 CDF 1 CDF = 0.0013 AED
23 jan 2025 1 AED = 774.5744 CDF 1 CDF = 0.0013 AED
24 jan 2025 1 AED = 774.8613 CDF 1 CDF = 0.0013 AED
25 jan 2025 1 AED = 774.5625 CDF 1 CDF = 0.0013 AED
26 jan 2025 1 AED = 774.5625 CDF 1 CDF = 0.0013 AED
27 jan 2025 1 AED = 774.5817 CDF 1 CDF = 0.0013 AED
28 jan 2025 1 AED = 774.5817 CDF 1 CDF = 0.0013 AED
29 jan 2025 1 AED = 775.5322 CDF 1 CDF = 0.0013 AED
30 jan 2025 1 AED = 774.5798 CDF 1 CDF = 0.0013 AED
31 jan 2025 1 AED = 776.761 CDF 1 CDF = 0.0013 AED

Feb 2025

DataAED-CDFCDF-AED
01 fev 2025 1 AED = 776.7599 CDF 1 CDF = 0.0013 AED
02 fev 2025 1 AED = 776.7405 CDF 1 CDF = 0.0013 AED
03 fev 2025 1 AED = 776.7534 CDF 1 CDF = 0.0013 AED
04 fev 2025 1 AED = 775.9516 CDF 1 CDF = 0.0013 AED
05 fev 2025 1 AED = 775.9474 CDF 1 CDF = 0.0013 AED
06 fev 2025 1 AED = 777.3158 CDF 1 CDF = 0.0013 AED
07 fev 2025 1 AED = 775.9284 CDF 1 CDF = 0.0013 AED
08 fev 2025 1 AED = 777.285 CDF 1 CDF = 0.0013 AED
09 fev 2025 1 AED = 777.285 CDF 1 CDF = 0.0013 AED
10 fev 2025 1 AED = 777.3 CDF 1 CDF = 0.0013 AED
11 fev 2025 1 AED = 781.3796 CDF 1 CDF = 0.0013 AED
12 fev 2025 1 AED = 781.9189 CDF 1 CDF = 0.0013 AED
13 fev 2025 1 AED = 781.3786 CDF 1 CDF = 0.0013 AED
14 fev 2025 1 AED = 780.0207 CDF 1 CDF = 0.0013 AED
15 fev 2025 1 AED = 780.2799 CDF 1 CDF = 0.0013 AED
16 fev 2025 1 AED = 780.2799 CDF 1 CDF = 0.0013 AED
17 fev 2025 1 AED = 780.2929 CDF 1 CDF = 0.0013 AED
18 fev 2025 1 AED = 780.2874 CDF 1 CDF = 0.0013 AED
19 fev 2025 1 AED = 781.3819 CDF 1 CDF = 0.0013 AED
20 fev 2025 1 AED = 781.5254 CDF 1 CDF = 0.0013 AED
21 fev 2025 1 AED = 781.1203 CDF 1 CDF = 0.0013 AED
22 fev 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
23 fev 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
24 fev 2025 1 AED = 781.4043 CDF 1 CDF = 0.0013 AED
25 fev 2025 1 AED = 781.9763 CDF 1 CDF = 0.0013 AED
26 fev 2025 1 AED = 781.9433 CDF 1 CDF = 0.0013 AED
27 fev 2025 1 AED = 781.4775 CDF 1 CDF = 0.0013 AED
28 fev 2025 1 AED = 781.4543 CDF 1 CDF = 0.0013 AED

Mar 2025

DataAED-CDFCDF-AED
01 mar 2025 1 AED = 782.002 CDF 1 CDF = 0.0013 AED
02 mar 2025 1 AED = 781.9852 CDF 1 CDF = 0.0013 AED
03 mar 2025 1 AED = 782.0062 CDF 1 CDF = 0.0013 AED
04 mar 2025 1 AED = 781.4509 CDF 1 CDF = 0.0013 AED
05 mar 2025 1 AED = 782.8145 CDF 1 CDF = 0.0013 AED
06 mar 2025 1 AED = 783.0795 CDF 1 CDF = 0.0013 AED
07 mar 2025 1 AED = 783.0772 CDF 1 CDF = 0.0013 AED
08 mar 2025 1 AED = 782.8021 CDF 1 CDF = 0.0013 AED
09 mar 2025 1 AED = 782.8021 CDF 1 CDF = 0.0013 AED
10 mar 2025 1 AED = 782.807 CDF 1 CDF = 0.0013 AED
11 mar 2025 1 AED = 782.789 CDF 1 CDF = 0.0013 AED
12 mar 2025 1 AED = 782.7954 CDF 1 CDF = 0.0013 AED
13 mar 2025 1 AED = 783.073 CDF 1 CDF = 0.0013 AED
14 mar 2025 1 AED = 783.0816 CDF 1 CDF = 0.0013 AED
15 mar 2025 1 AED = 783.0744 CDF 1 CDF = 0.0013 AED
16 mar 2025 1 AED = 783.0744 CDF 1 CDF = 0.0013 AED
17 mar 2025 1 AED = 783.075 CDF 1 CDF = 0.0013 AED
18 mar 2025 1 AED = 782.7783 CDF 1 CDF = 0.0013 AED
19 mar 2025 1 AED = 782.7442 CDF 1 CDF = 0.0013 AED
20 mar 2025 1 AED = 781.3786 CDF 1 CDF = 0.0013 AED
21 mar 2025 1 AED = 781.6457 CDF 1 CDF = 0.0013 AED
22 mar 2025 1 AED = 782.7302 CDF 1 CDF = 0.0013 AED
23 mar 2025 1 AED = 782.7302 CDF 1 CDF = 0.0013 AED
24 mar 2025 1 AED = 782.7401 CDF 1 CDF = 0.0013 AED
25 mar 2025 1 AED = 782.7421 CDF 1 CDF = 0.0013 AED
26 mar 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
27 mar 2025 1 AED = 781.5142 CDF 1 CDF = 0.0013 AED
28 mar 2025 1 AED = 781.3767 CDF 1 CDF = 0.0013 AED
29 mar 2025 1 AED = 782.0504 CDF 1 CDF = 0.0013 AED
30 mar 2025 1 AED = 782.0504 CDF 1 CDF = 0.0013 AED
31 mar 2025 1 AED = 782.06 CDF 1 CDF = 0.0013 AED

Apr 2025

DataAED-CDFCDF-AED
01 abr 2025 1 AED = 781.3829 CDF 1 CDF = 0.0013 AED
02 abr 2025 1 AED = 782.1976 CDF 1 CDF = 0.0013 AED
03 abr 2025 1 AED = 781.6436 CDF 1 CDF = 0.0013 AED
04 abr 2025 1 AED = 782.1839 CDF 1 CDF = 0.0013 AED
05 abr 2025 1 AED = 782.1856 CDF 1 CDF = 0.0013 AED
06 abr 2025 1 AED = 782.1856 CDF 1 CDF = 0.0013 AED
07 abr 2025 1 AED = 782.1933 CDF 1 CDF = 0.0013 AED
08 abr 2025 1 AED = 781.6414 CDF 1 CDF = 0.0013 AED
09 abr 2025 1 AED = 781.9202 CDF 1 CDF = 0.0013 AED
10 abr 2025 1 AED = 782.7378 CDF 1 CDF = 0.0013 AED

Informação sobre as taxas de câmbio de AED-CDF e CDF-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats