> Taxas de câmbio AED-BWP e BWP-AED - 2025

Taxas de câmbio AED-BWP e BWP-AED - 2025

Taxas de câmbio de AED-BWP e BWP-AED

Verifique abaixo as taxas de câmbio para AED-BWP e BWP-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 3,7541 BWP

1 BWP = 0,2664 AED

1A 2A 3A

AED para BWPBWP para AED

Jan 2025

Data	AED-BWP	BWP-AED
01 jan 2025	1 AED = 3.7896 BWP	1 BWP = 0.2639 AED
02 jan 2025	1 AED = 3.7869 BWP	1 BWP = 0.2641 AED
03 jan 2025	1 AED = 3.7848 BWP	1 BWP = 0.2642 AED
04 jan 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
05 jan 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
06 jan 2025	1 AED = 3.7744 BWP	1 BWP = 0.2649 AED
07 jan 2025	1 AED = 3.7751 BWP	1 BWP = 0.2649 AED
08 jan 2025	1 AED = 3.8199 BWP	1 BWP = 0.2618 AED
09 jan 2025	1 AED = 3.8156 BWP	1 BWP = 0.2621 AED
10 jan 2025	1 AED = 3.8317 BWP	1 BWP = 0.261 AED
11 jan 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
12 jan 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
13 jan 2025	1 AED = 3.8552 BWP	1 BWP = 0.2594 AED
14 jan 2025	1 AED = 3.8366 BWP	1 BWP = 0.2606 AED
15 jan 2025	1 AED = 3.8206 BWP	1 BWP = 0.2617 AED
16 jan 2025	1 AED = 3.8185 BWP	1 BWP = 0.2619 AED
17 jan 2025	1 AED = 3.8036 BWP	1 BWP = 0.2629 AED
18 jan 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
19 jan 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
20 jan 2025	1 AED = 3.8078 BWP	1 BWP = 0.2626 AED
21 jan 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
22 jan 2025	1 AED = 3.769 BWP	1 BWP = 0.2653 AED
23 jan 2025	1 AED = 3.7808 BWP	1 BWP = 0.2645 AED
24 jan 2025	1 AED = 3.754 BWP	1 BWP = 0.2664 AED
25 jan 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
26 jan 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
27 jan 2025	1 AED = 3.7791 BWP	1 BWP = 0.2646 AED
28 jan 2025	1 AED = 3.7924 BWP	1 BWP = 0.2637 AED
29 jan 2025	1 AED = 3.7918 BWP	1 BWP = 0.2637 AED
30 jan 2025	1 AED = 3.7713 BWP	1 BWP = 0.2652 AED
31 jan 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED

Feb 2025

Data	AED-BWP	BWP-AED
01 fev 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED
02 fev 2025	1 AED = 3.797 BWP	1 BWP = 0.2634 AED
03 fev 2025	1 AED = 3.825 BWP	1 BWP = 0.2614 AED
04 fev 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
05 fev 2025	1 AED = 3.7801 BWP	1 BWP = 0.2645 AED
06 fev 2025	1 AED = 3.7851 BWP	1 BWP = 0.2642 AED
07 fev 2025	1 AED = 3.7685 BWP	1 BWP = 0.2654 AED
08 fev 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
09 fev 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
10 fev 2025	1 AED = 3.7716 BWP	1 BWP = 0.2651 AED
11 fev 2025	1 AED = 3.7727 BWP	1 BWP = 0.2651 AED
12 fev 2025	1 AED = 3.7691 BWP	1 BWP = 0.2653 AED
13 fev 2025	1 AED = 3.7594 BWP	1 BWP = 0.266 AED
14 fev 2025	1 AED = 3.757 BWP	1 BWP = 0.2662 AED
15 fev 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
16 fev 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
17 fev 2025	1 AED = 3.7581 BWP	1 BWP = 0.2661 AED
18 fev 2025	1 AED = 3.7608 BWP	1 BWP = 0.2659 AED
19 fev 2025	1 AED = 3.7693 BWP	1 BWP = 0.2653 AED
20 fev 2025	1 AED = 3.7673 BWP	1 BWP = 0.2654 AED
21 fev 2025	1 AED = 3.7494 BWP	1 BWP = 0.2667 AED
22 fev 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
23 fev 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
24 fev 2025	1 AED = 3.7495 BWP	1 BWP = 0.2667 AED
25 fev 2025	1 AED = 3.7473 BWP	1 BWP = 0.2669 AED
26 fev 2025	1 AED = 3.7542 BWP	1 BWP = 0.2664 AED
27 fev 2025	1 AED = 3.7573 BWP	1 BWP = 0.2662 AED
28 fev 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED

Mar 2025

Data	AED-BWP	BWP-AED
01 mar 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED
02 mar 2025	1 AED = 3.7756 BWP	1 BWP = 0.2649 AED
03 mar 2025	1 AED = 3.7796 BWP	1 BWP = 0.2646 AED
04 mar 2025	1 AED = 3.7633 BWP	1 BWP = 0.2657 AED
05 mar 2025	1 AED = 3.7397 BWP	1 BWP = 0.2674 AED
06 mar 2025	1 AED = 3.7275 BWP	1 BWP = 0.2683 AED
07 mar 2025	1 AED = 3.704 BWP	1 BWP = 0.27 AED
08 mar 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
09 mar 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
10 mar 2025	1 AED = 3.7214 BWP	1 BWP = 0.2687 AED
11 mar 2025	1 AED = 3.7142 BWP	1 BWP = 0.2692 AED
12 mar 2025	1 AED = 3.735 BWP	1 BWP = 0.2677 AED
13 mar 2025	1 AED = 3.7295 BWP	1 BWP = 0.2681 AED
14 mar 2025	1 AED = 3.7071 BWP	1 BWP = 0.2697 AED
15 mar 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
16 mar 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
17 mar 2025	1 AED = 3.7032 BWP	1 BWP = 0.27 AED
18 mar 2025	1 AED = 3.6963 BWP	1 BWP = 0.2705 AED
19 mar 2025	1 AED = 3.7026 BWP	1 BWP = 0.2701 AED
20 mar 2025	1 AED = 3.7138 BWP	1 BWP = 0.2693 AED
21 mar 2025	1 AED = 3.7115 BWP	1 BWP = 0.2694 AED
22 mar 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
23 mar 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
24 mar 2025	1 AED = 3.7095 BWP	1 BWP = 0.2696 AED
25 mar 2025	1 AED = 3.7103 BWP	1 BWP = 0.2695 AED
26 mar 2025	1 AED = 3.7291 BWP	1 BWP = 0.2682 AED
27 mar 2025	1 AED = 3.72 BWP	1 BWP = 0.2688 AED
28 mar 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
29 mar 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
30 mar 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
31 mar 2025	1 AED = 3.7347 BWP	1 BWP = 0.2678 AED

Apr 2025

Data	AED-BWP	BWP-AED
01 abr 2025	1 AED = 3.7394 BWP	1 BWP = 0.2674 AED
02 abr 2025	1 AED = 3.7671 BWP	1 BWP = 0.2655 AED
03 abr 2025	1 AED = 3.7674 BWP	1 BWP = 0.2654 AED
04 abr 2025	1 AED = 3.7831 BWP	1 BWP = 0.2643 AED
05 abr 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
06 abr 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
07 abr 2025	1 AED = 3.8311 BWP	1 BWP = 0.261 AED
08 abr 2025	1 AED = 3.8386 BWP	1 BWP = 0.2605 AED
09 abr 2025	1 AED = 3.8591 BWP	1 BWP = 0.2591 AED
10 abr 2025	1 AED = 3.8416 BWP	1 BWP = 0.2603 AED
11 abr 2025	1 AED = 3.7982 BWP	1 BWP = 0.2633 AED
12 abr 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
13 abr 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
14 abr 2025	1 AED = 3.7578 BWP	1 BWP = 0.2661 AED
15 abr 2025	1 AED = 3.7588 BWP	1 BWP = 0.266 AED
16 abr 2025	1 AED = 3.7504 BWP	1 BWP = 0.2666 AED
17 abr 2025	1 AED = 3.7506 BWP	1 BWP = 0.2666 AED
18 abr 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
19 abr 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
20 abr 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
21 abr 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
22 abr 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
23 abr 2025	1 AED = 3.719 BWP	1 BWP = 0.2689 AED
24 abr 2025	1 AED = 3.7244 BWP	1 BWP = 0.2685 AED
25 abr 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
26 abr 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
27 abr 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
28 abr 2025	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
29 abr 2025	1 AED = 3.7158 BWP	1 BWP = 0.2691 AED
30 abr 2025	1 AED = 3.7261 BWP	1 BWP = 0.2684 AED

May 2025

Data	AED-BWP	BWP-AED
01 mai 2025	1 AED = 3.7383 BWP	1 BWP = 0.2675 AED
02 mai 2025	1 AED = 3.7078 BWP	1 BWP = 0.2697 AED
03 mai 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
04 mai 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
05 mai 2025	1 AED = 3.6933 BWP	1 BWP = 0.2708 AED
06 mai 2025	1 AED = 3.6911 BWP	1 BWP = 0.2709 AED
07 mai 2025	1 AED = 3.6916 BWP	1 BWP = 0.2709 AED
08 mai 2025	1 AED = 3.6855 BWP	1 BWP = 0.2713 AED
09 mai 2025	1 AED = 3.6902 BWP	1 BWP = 0.271 AED
10 mai 2025	1 AED = 3.6901 BWP	1 BWP = 0.271 AED
11 mai 2025	1 AED = 3.6888 BWP	1 BWP = 0.2711 AED
12 mai 2025	1 AED = 3.7098 BWP	1 BWP = 0.2696 AED
13 mai 2025	1 AED = 3.7152 BWP	1 BWP = 0.2692 AED
14 mai 2025	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
15 mai 2025	1 AED = 3.692 BWP	1 BWP = 0.2709 AED
16 mai 2025	1 AED = 3.68 BWP	1 BWP = 0.2717 AED
17 mai 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
18 mai 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
19 mai 2025	1 AED = 3.6845 BWP	1 BWP = 0.2714 AED

Informação sobre as taxas de câmbio de AED-BWP e BWP-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias