currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-BWP e BWP-AED - 2025

Taxas de câmbio AED-BWP e BWP-AED - 2025

Taxas de câmbio de AED-BWP e BWP-AED

Verifique abaixo as taxas de câmbio para AED-BWP e BWP-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 3,7612 BWP
1 BWP = 0,2659 AED
1A 2A 3A

Jan 2025

DataAED-BWPBWP-AED
01 jan 2025 1 AED = 3.7896 BWP 1 BWP = 0.2639 AED
02 jan 2025 1 AED = 3.7869 BWP 1 BWP = 0.2641 AED
03 jan 2025 1 AED = 3.7848 BWP 1 BWP = 0.2642 AED
04 jan 2025 1 AED = 3.7777 BWP 1 BWP = 0.2647 AED
05 jan 2025 1 AED = 3.7777 BWP 1 BWP = 0.2647 AED
06 jan 2025 1 AED = 3.7744 BWP 1 BWP = 0.2649 AED
07 jan 2025 1 AED = 3.7751 BWP 1 BWP = 0.2649 AED
08 jan 2025 1 AED = 3.8199 BWP 1 BWP = 0.2618 AED
09 jan 2025 1 AED = 3.8156 BWP 1 BWP = 0.2621 AED
10 jan 2025 1 AED = 3.8317 BWP 1 BWP = 0.261 AED
11 jan 2025 1 AED = 3.8487 BWP 1 BWP = 0.2598 AED
12 jan 2025 1 AED = 3.8487 BWP 1 BWP = 0.2598 AED
13 jan 2025 1 AED = 3.8552 BWP 1 BWP = 0.2594 AED
14 jan 2025 1 AED = 3.8366 BWP 1 BWP = 0.2606 AED
15 jan 2025 1 AED = 3.8206 BWP 1 BWP = 0.2617 AED
16 jan 2025 1 AED = 3.8185 BWP 1 BWP = 0.2619 AED
17 jan 2025 1 AED = 3.8036 BWP 1 BWP = 0.2629 AED
18 jan 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
19 jan 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
20 jan 2025 1 AED = 3.8078 BWP 1 BWP = 0.2626 AED
21 jan 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
22 jan 2025 1 AED = 3.769 BWP 1 BWP = 0.2653 AED
23 jan 2025 1 AED = 3.7808 BWP 1 BWP = 0.2645 AED
24 jan 2025 1 AED = 3.754 BWP 1 BWP = 0.2664 AED
25 jan 2025 1 AED = 3.7458 BWP 1 BWP = 0.267 AED
26 jan 2025 1 AED = 3.7458 BWP 1 BWP = 0.267 AED
27 jan 2025 1 AED = 3.7791 BWP 1 BWP = 0.2646 AED
28 jan 2025 1 AED = 3.7924 BWP 1 BWP = 0.2637 AED
29 jan 2025 1 AED = 3.7918 BWP 1 BWP = 0.2637 AED
30 jan 2025 1 AED = 3.7713 BWP 1 BWP = 0.2652 AED
31 jan 2025 1 AED = 3.7908 BWP 1 BWP = 0.2638 AED

Feb 2025

DataAED-BWPBWP-AED
01 fev 2025 1 AED = 3.7908 BWP 1 BWP = 0.2638 AED
02 fev 2025 1 AED = 3.797 BWP 1 BWP = 0.2634 AED
03 fev 2025 1 AED = 3.825 BWP 1 BWP = 0.2614 AED
04 fev 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
05 fev 2025 1 AED = 3.7801 BWP 1 BWP = 0.2645 AED
06 fev 2025 1 AED = 3.7851 BWP 1 BWP = 0.2642 AED
07 fev 2025 1 AED = 3.7685 BWP 1 BWP = 0.2654 AED
08 fev 2025 1 AED = 3.7829 BWP 1 BWP = 0.2643 AED
09 fev 2025 1 AED = 3.7829 BWP 1 BWP = 0.2643 AED
10 fev 2025 1 AED = 3.7716 BWP 1 BWP = 0.2651 AED
11 fev 2025 1 AED = 3.7727 BWP 1 BWP = 0.2651 AED
12 fev 2025 1 AED = 3.7691 BWP 1 BWP = 0.2653 AED
13 fev 2025 1 AED = 3.7594 BWP 1 BWP = 0.266 AED
14 fev 2025 1 AED = 3.757 BWP 1 BWP = 0.2662 AED
15 fev 2025 1 AED = 3.7444 BWP 1 BWP = 0.2671 AED
16 fev 2025 1 AED = 3.7444 BWP 1 BWP = 0.2671 AED
17 fev 2025 1 AED = 3.7581 BWP 1 BWP = 0.2661 AED
18 fev 2025 1 AED = 3.7608 BWP 1 BWP = 0.2659 AED
19 fev 2025 1 AED = 3.7693 BWP 1 BWP = 0.2653 AED
20 fev 2025 1 AED = 3.7673 BWP 1 BWP = 0.2654 AED
21 fev 2025 1 AED = 3.7494 BWP 1 BWP = 0.2667 AED
22 fev 2025 1 AED = 3.7489 BWP 1 BWP = 0.2667 AED
23 fev 2025 1 AED = 3.7489 BWP 1 BWP = 0.2667 AED
24 fev 2025 1 AED = 3.7495 BWP 1 BWP = 0.2667 AED
25 fev 2025 1 AED = 3.7473 BWP 1 BWP = 0.2669 AED
26 fev 2025 1 AED = 3.7542 BWP 1 BWP = 0.2664 AED
27 fev 2025 1 AED = 3.7573 BWP 1 BWP = 0.2662 AED
28 fev 2025 1 AED = 3.7665 BWP 1 BWP = 0.2655 AED

Mar 2025

DataAED-BWPBWP-AED
01 mar 2025 1 AED = 3.7665 BWP 1 BWP = 0.2655 AED
02 mar 2025 1 AED = 3.7756 BWP 1 BWP = 0.2649 AED
03 mar 2025 1 AED = 3.7796 BWP 1 BWP = 0.2646 AED
04 mar 2025 1 AED = 3.7633 BWP 1 BWP = 0.2657 AED
05 mar 2025 1 AED = 3.7397 BWP 1 BWP = 0.2674 AED
06 mar 2025 1 AED = 3.7275 BWP 1 BWP = 0.2683 AED
07 mar 2025 1 AED = 3.704 BWP 1 BWP = 0.27 AED
08 mar 2025 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
09 mar 2025 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
10 mar 2025 1 AED = 3.7214 BWP 1 BWP = 0.2687 AED
11 mar 2025 1 AED = 3.7142 BWP 1 BWP = 0.2692 AED
12 mar 2025 1 AED = 3.735 BWP 1 BWP = 0.2677 AED
13 mar 2025 1 AED = 3.7295 BWP 1 BWP = 0.2681 AED
14 mar 2025 1 AED = 3.7071 BWP 1 BWP = 0.2697 AED
15 mar 2025 1 AED = 3.7008 BWP 1 BWP = 0.2702 AED
16 mar 2025 1 AED = 3.7008 BWP 1 BWP = 0.2702 AED
17 mar 2025 1 AED = 3.7032 BWP 1 BWP = 0.27 AED
18 mar 2025 1 AED = 3.6963 BWP 1 BWP = 0.2705 AED
19 mar 2025 1 AED = 3.7026 BWP 1 BWP = 0.2701 AED
20 mar 2025 1 AED = 3.7138 BWP 1 BWP = 0.2693 AED
21 mar 2025 1 AED = 3.7115 BWP 1 BWP = 0.2694 AED
22 mar 2025 1 AED = 3.7028 BWP 1 BWP = 0.2701 AED
23 mar 2025 1 AED = 3.7028 BWP 1 BWP = 0.2701 AED
24 mar 2025 1 AED = 3.7095 BWP 1 BWP = 0.2696 AED
25 mar 2025 1 AED = 3.7103 BWP 1 BWP = 0.2695 AED
26 mar 2025 1 AED = 3.7291 BWP 1 BWP = 0.2682 AED
27 mar 2025 1 AED = 3.72 BWP 1 BWP = 0.2688 AED
28 mar 2025 1 AED = 3.7192 BWP 1 BWP = 0.2689 AED
29 mar 2025 1 AED = 3.6799 BWP 1 BWP = 0.2717 AED
30 mar 2025 1 AED = 3.6799 BWP 1 BWP = 0.2717 AED
31 mar 2025 1 AED = 3.7347 BWP 1 BWP = 0.2678 AED

Apr 2025

DataAED-BWPBWP-AED
01 abr 2025 1 AED = 3.7394 BWP 1 BWP = 0.2674 AED
02 abr 2025 1 AED = 3.7671 BWP 1 BWP = 0.2655 AED
03 abr 2025 1 AED = 3.7674 BWP 1 BWP = 0.2654 AED
04 abr 2025 1 AED = 3.7831 BWP 1 BWP = 0.2643 AED

Informação sobre as taxas de câmbio de AED-BWP e BWP-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats