currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-BRL e BRL-AED - 2025

Taxas de câmbio AED-BRL e BRL-AED - 2025

Taxas de câmbio de AED-BRL e BRL-AED

Verifique abaixo as taxas de câmbio para AED-BRL e BRL-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 1,5863 BRL
1 BRL = 0,6304 AED
1A 2A 3A

Jan 2025

DataAED-BRLBRL-AED
01 jan 2025 1 AED = 1.6824 BRL 1 BRL = 0.5944 AED
02 jan 2025 1 AED = 1.6945 BRL 1 BRL = 0.5901 AED
03 jan 2025 1 AED = 1.6855 BRL 1 BRL = 0.5933 AED
04 jan 2025 1 AED = 1.6831 BRL 1 BRL = 0.5941 AED
05 jan 2025 1 AED = 1.6831 BRL 1 BRL = 0.5941 AED
06 jan 2025 1 AED = 1.6613 BRL 1 BRL = 0.6019 AED
07 jan 2025 1 AED = 1.6601 BRL 1 BRL = 0.6024 AED
08 jan 2025 1 AED = 1.6696 BRL 1 BRL = 0.5989 AED
09 jan 2025 1 AED = 1.6657 BRL 1 BRL = 0.6003 AED
10 jan 2025 1 AED = 1.6498 BRL 1 BRL = 0.6062 AED
11 jan 2025 1 AED = 1.6673 BRL 1 BRL = 0.5998 AED
12 jan 2025 1 AED = 1.6673 BRL 1 BRL = 0.5998 AED
13 jan 2025 1 AED = 1.6601 BRL 1 BRL = 0.6024 AED
14 jan 2025 1 AED = 1.6535 BRL 1 BRL = 0.6048 AED
15 jan 2025 1 AED = 1.6451 BRL 1 BRL = 0.6079 AED
16 jan 2025 1 AED = 1.6354 BRL 1 BRL = 0.6115 AED
17 jan 2025 1 AED = 1.654 BRL 1 BRL = 0.6046 AED
18 jan 2025 1 AED = 1.6555 BRL 1 BRL = 0.6041 AED
19 jan 2025 1 AED = 1.6555 BRL 1 BRL = 0.6041 AED
20 jan 2025 1 AED = 1.654 BRL 1 BRL = 0.6046 AED
21 jan 2025 1 AED = 1.6473 BRL 1 BRL = 0.6071 AED
22 jan 2025 1 AED = 1.6359 BRL 1 BRL = 0.6113 AED
23 jan 2025 1 AED = 1.6223 BRL 1 BRL = 0.6164 AED
24 jan 2025 1 AED = 1.6089 BRL 1 BRL = 0.6215 AED
25 jan 2025 1 AED = 1.6099 BRL 1 BRL = 0.6212 AED
26 jan 2025 1 AED = 1.6099 BRL 1 BRL = 0.6212 AED
27 jan 2025 1 AED = 1.6179 BRL 1 BRL = 0.6181 AED
28 jan 2025 1 AED = 1.6086 BRL 1 BRL = 0.6217 AED
29 jan 2025 1 AED = 1.592 BRL 1 BRL = 0.6282 AED
30 jan 2025 1 AED = 1.6079 BRL 1 BRL = 0.6219 AED
31 jan 2025 1 AED = 1.5977 BRL 1 BRL = 0.6259 AED

Feb 2025

DataAED-BRLBRL-AED
01 fev 2025 1 AED = 1.5906 BRL 1 BRL = 0.6287 AED
02 fev 2025 1 AED = 1.5905 BRL 1 BRL = 0.6287 AED
03 fev 2025 1 AED = 1.5939 BRL 1 BRL = 0.6274 AED
04 fev 2025 1 AED = 1.5814 BRL 1 BRL = 0.6323 AED
05 fev 2025 1 AED = 1.5746 BRL 1 BRL = 0.6351 AED
06 fev 2025 1 AED = 1.5829 BRL 1 BRL = 0.6317 AED
07 fev 2025 1 AED = 1.5704 BRL 1 BRL = 0.6368 AED
08 fev 2025 1 AED = 1.5808 BRL 1 BRL = 0.6326 AED
09 fev 2025 1 AED = 1.5808 BRL 1 BRL = 0.6326 AED
10 fev 2025 1 AED = 1.5787 BRL 1 BRL = 0.6334 AED
11 fev 2025 1 AED = 1.5766 BRL 1 BRL = 0.6343 AED
12 fev 2025 1 AED = 1.5697 BRL 1 BRL = 0.6371 AED
13 fev 2025 1 AED = 1.5705 BRL 1 BRL = 0.6367 AED
14 fev 2025 1 AED = 1.5618 BRL 1 BRL = 0.6403 AED
15 fev 2025 1 AED = 1.5532 BRL 1 BRL = 0.6439 AED
16 fev 2025 1 AED = 1.5532 BRL 1 BRL = 0.6439 AED
17 fev 2025 1 AED = 1.5544 BRL 1 BRL = 0.6433 AED
18 fev 2025 1 AED = 1.5534 BRL 1 BRL = 0.6438 AED
19 fev 2025 1 AED = 1.5575 BRL 1 BRL = 0.6421 AED
20 fev 2025 1 AED = 1.5507 BRL 1 BRL = 0.6449 AED
21 fev 2025 1 AED = 1.5552 BRL 1 BRL = 0.643 AED
22 fev 2025 1 AED = 1.5607 BRL 1 BRL = 0.6408 AED
23 fev 2025 1 AED = 1.5607 BRL 1 BRL = 0.6407 AED
24 fev 2025 1 AED = 1.5572 BRL 1 BRL = 0.6422 AED
25 fev 2025 1 AED = 1.5812 BRL 1 BRL = 0.6324 AED
26 fev 2025 1 AED = 1.5662 BRL 1 BRL = 0.6385 AED
27 fev 2025 1 AED = 1.5853 BRL 1 BRL = 0.6308 AED
28 fev 2025 1 AED = 1.5896 BRL 1 BRL = 0.6291 AED

Mar 2025

DataAED-BRLBRL-AED
01 mar 2025 1 AED = 1.6027 BRL 1 BRL = 0.624 AED
02 mar 2025 1 AED = 1.6025 BRL 1 BRL = 0.624 AED
03 mar 2025 1 AED = 1.614 BRL 1 BRL = 0.6196 AED
04 mar 2025 1 AED = 1.6707 BRL 1 BRL = 0.5985 AED
05 mar 2025 1 AED = 1.6029 BRL 1 BRL = 0.6239 AED
06 mar 2025 1 AED = 1.5652 BRL 1 BRL = 0.6389 AED
07 mar 2025 1 AED = 1.5707 BRL 1 BRL = 0.6366 AED
08 mar 2025 1 AED = 1.5759 BRL 1 BRL = 0.6345 AED
09 mar 2025 1 AED = 1.5759 BRL 1 BRL = 0.6345 AED
10 mar 2025 1 AED = 1.5801 BRL 1 BRL = 0.6329 AED
11 mar 2025 1 AED = 1.5908 BRL 1 BRL = 0.6286 AED
12 mar 2025 1 AED = 1.586 BRL 1 BRL = 0.6305 AED
13 mar 2025 1 AED = 1.5829 BRL 1 BRL = 0.6317 AED
14 mar 2025 1 AED = 1.5719 BRL 1 BRL = 0.6362 AED
15 mar 2025 1 AED = 1.5644 BRL 1 BRL = 0.6392 AED
16 mar 2025 1 AED = 1.5644 BRL 1 BRL = 0.6392 AED
17 mar 2025 1 AED = 1.5545 BRL 1 BRL = 0.6433 AED
18 mar 2025 1 AED = 1.5539 BRL 1 BRL = 0.6435 AED
19 mar 2025 1 AED = 1.5471 BRL 1 BRL = 0.6464 AED
20 mar 2025 1 AED = 1.5403 BRL 1 BRL = 0.6492 AED
21 mar 2025 1 AED = 1.5578 BRL 1 BRL = 0.6419 AED
22 mar 2025 1 AED = 1.5613 BRL 1 BRL = 0.6405 AED
23 mar 2025 1 AED = 1.5613 BRL 1 BRL = 0.6405 AED
24 mar 2025 1 AED = 1.5594 BRL 1 BRL = 0.6413 AED
25 mar 2025 1 AED = 1.5651 BRL 1 BRL = 0.6389 AED
26 mar 2025 1 AED = 1.5597 BRL 1 BRL = 0.6411 AED
27 mar 2025 1 AED = 1.5678 BRL 1 BRL = 0.6378 AED
28 mar 2025 1 AED = 1.5681 BRL 1 BRL = 0.6377 AED
29 mar 2025 1 AED = 1.568 BRL 1 BRL = 0.6378 AED
30 mar 2025 1 AED = 1.568 BRL 1 BRL = 0.6378 AED
31 mar 2025 1 AED = 1.5686 BRL 1 BRL = 0.6375 AED

Apr 2025

DataAED-BRLBRL-AED
01 abr 2025 1 AED = 1.5569 BRL 1 BRL = 0.6423 AED
02 abr 2025 1 AED = 1.547 BRL 1 BRL = 0.6464 AED
03 abr 2025 1 AED = 1.5642 BRL 1 BRL = 0.6393 AED
04 abr 2025 1 AED = 1.5327 BRL 1 BRL = 0.6524 AED
05 abr 2025 1 AED = 1.5912 BRL 1 BRL = 0.6285 AED
06 abr 2025 1 AED = 1.5912 BRL 1 BRL = 0.6285 AED
07 abr 2025 1 AED = 1.6002 BRL 1 BRL = 0.6249 AED
08 abr 2025 1 AED = 1.61 BRL 1 BRL = 0.6211 AED
09 abr 2025 1 AED = 1.6372 BRL 1 BRL = 0.6108 AED
10 abr 2025 1 AED = 1.5857 BRL 1 BRL = 0.6306 AED
11 abr 2025 1 AED = 1.6026 BRL 1 BRL = 0.624 AED
12 abr 2025 1 AED = 1.5961 BRL 1 BRL = 0.6265 AED
13 abr 2025 1 AED = 1.5961 BRL 1 BRL = 0.6265 AED
14 abr 2025 1 AED = 1.597 BRL 1 BRL = 0.6262 AED
15 abr 2025 1 AED = 1.5944 BRL 1 BRL = 0.6272 AED
16 abr 2025 1 AED = 1.6225 BRL 1 BRL = 0.6163 AED
17 abr 2025 1 AED = 1.6024 BRL 1 BRL = 0.6241 AED
18 abr 2025 1 AED = 1.5813 BRL 1 BRL = 0.6324 AED
19 abr 2025 1 AED = 1.5813 BRL 1 BRL = 0.6324 AED
20 abr 2025 1 AED = 1.5813 BRL 1 BRL = 0.6324 AED
21 abr 2025 1 AED = 1.5813 BRL 1 BRL = 0.6324 AED
22 abr 2025 1 AED = 1.581 BRL 1 BRL = 0.6325 AED
23 abr 2025 1 AED = 1.5516 BRL 1 BRL = 0.6445 AED
24 abr 2025 1 AED = 1.5649 BRL 1 BRL = 0.639 AED
25 abr 2025 1 AED = 1.5478 BRL 1 BRL = 0.6461 AED
26 abr 2025 1 AED = 1.5492 BRL 1 BRL = 0.6455 AED
27 abr 2025 1 AED = 1.5492 BRL 1 BRL = 0.6455 AED
28 abr 2025 1 AED = 1.5512 BRL 1 BRL = 0.6446 AED
29 abr 2025 1 AED = 1.5401 BRL 1 BRL = 0.6493 AED
30 abr 2025 1 AED = 1.5302 BRL 1 BRL = 0.6535 AED

May 2025

DataAED-BRLBRL-AED
01 mai 2025 1 AED = 1.5509 BRL 1 BRL = 0.6448 AED
02 mai 2025 1 AED = 1.5611 BRL 1 BRL = 0.6406 AED
03 mai 2025 1 AED = 1.54 BRL 1 BRL = 0.6493 AED
04 mai 2025 1 AED = 1.54 BRL 1 BRL = 0.6493 AED
05 mai 2025 1 AED = 1.5397 BRL 1 BRL = 0.6495 AED
06 mai 2025 1 AED = 1.5485 BRL 1 BRL = 0.6458 AED
07 mai 2025 1 AED = 1.5556 BRL 1 BRL = 0.6428 AED
08 mai 2025 1 AED = 1.5642 BRL 1 BRL = 0.6393 AED
09 mai 2025 1 AED = 1.5399 BRL 1 BRL = 0.6494 AED
10 mai 2025 1 AED = 1.5378 BRL 1 BRL = 0.6503 AED
11 mai 2025 1 AED = 1.5378 BRL 1 BRL = 0.6503 AED
12 mai 2025 1 AED = 1.5387 BRL 1 BRL = 0.6499 AED
13 mai 2025 1 AED = 1.545 BRL 1 BRL = 0.6472 AED
14 mai 2025 1 AED = 1.5272 BRL 1 BRL = 0.6548 AED
15 mai 2025 1 AED = 1.5329 BRL 1 BRL = 0.6523 AED
16 mai 2025 1 AED = 1.5471 BRL 1 BRL = 0.6464 AED
17 mai 2025 1 AED = 1.5419 BRL 1 BRL = 0.6486 AED
18 mai 2025 1 AED = 1.5419 BRL 1 BRL = 0.6486 AED
19 mai 2025 1 AED = 1.5405 BRL 1 BRL = 0.6492 AED

Informação sobre as taxas de câmbio de AED-BRL e BRL-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats