currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-BND e BND-AED - 2025

Taxas de câmbio AED-BND e BND-AED - 2025

Taxas de câmbio de AED-BND e BND-AED

Verifique abaixo as taxas de câmbio para AED-BND e BND-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 0,367 BND
1 BND = 2,725 AED
1A 2A 3A

Jan 2025

DataAED-BNDBND-AED
01 jan 2025 1 AED = 0.3689 BND 1 BND = 2.7111 AED
02 jan 2025 1 AED = 0.3717 BND 1 BND = 2.6905 AED
03 jan 2025 1 AED = 0.3731 BND 1 BND = 2.6805 AED
04 jan 2025 1 AED = 0.3724 BND 1 BND = 2.6856 AED
05 jan 2025 1 AED = 0.3724 BND 1 BND = 2.6856 AED
06 jan 2025 1 AED = 0.3705 BND 1 BND = 2.699 AED
07 jan 2025 1 AED = 0.3708 BND 1 BND = 2.697 AED
08 jan 2025 1 AED = 0.3732 BND 1 BND = 2.6799 AED
09 jan 2025 1 AED = 0.3727 BND 1 BND = 2.6833 AED
10 jan 2025 1 AED = 0.3723 BND 1 BND = 2.6857 AED
11 jan 2025 1 AED = 0.374 BND 1 BND = 2.6739 AED
12 jan 2025 1 AED = 0.374 BND 1 BND = 2.6739 AED
13 jan 2025 1 AED = 0.3744 BND 1 BND = 2.6711 AED
14 jan 2025 1 AED = 0.3734 BND 1 BND = 2.6784 AED
15 jan 2025 1 AED = 0.3723 BND 1 BND = 2.6863 AED
16 jan 2025 1 AED = 0.3724 BND 1 BND = 2.6851 AED
17 jan 2025 1 AED = 0.3722 BND 1 BND = 2.687 AED
18 jan 2025 1 AED = 0.372 BND 1 BND = 2.6878 AED
19 jan 2025 1 AED = 0.372 BND 1 BND = 2.6878 AED
20 jan 2025 1 AED = 0.3726 BND 1 BND = 2.6841 AED
21 jan 2025 1 AED = 0.3703 BND 1 BND = 2.7002 AED
22 jan 2025 1 AED = 0.3683 BND 1 BND = 2.7152 AED
23 jan 2025 1 AED = 0.3696 BND 1 BND = 2.7056 AED
24 jan 2025 1 AED = 0.3672 BND 1 BND = 2.7235 AED
25 jan 2025 1 AED = 0.3664 BND 1 BND = 2.7295 AED
26 jan 2025 1 AED = 0.3664 BND 1 BND = 2.7295 AED
27 jan 2025 1 AED = 0.3658 BND 1 BND = 2.7334 AED
28 jan 2025 1 AED = 0.3685 BND 1 BND = 2.7137 AED
29 jan 2025 1 AED = 0.3681 BND 1 BND = 2.7168 AED
30 jan 2025 1 AED = 0.3677 BND 1 BND = 2.7193 AED
31 jan 2025 1 AED = 0.3693 BND 1 BND = 2.7075 AED

Feb 2025

DataAED-BNDBND-AED
01 fev 2025 1 AED = 0.3693 BND 1 BND = 2.7076 AED
02 fev 2025 1 AED = 0.37 BND 1 BND = 2.7031 AED
03 fev 2025 1 AED = 0.372 BND 1 BND = 2.6882 AED
04 fev 2025 1 AED = 0.3694 BND 1 BND = 2.7073 AED
05 fev 2025 1 AED = 0.3674 BND 1 BND = 2.7218 AED
06 fev 2025 1 AED = 0.3686 BND 1 BND = 2.7133 AED
07 fev 2025 1 AED = 0.3679 BND 1 BND = 2.7178 AED
08 fev 2025 1 AED = 0.3694 BND 1 BND = 2.7074 AED
09 fev 2025 1 AED = 0.3694 BND 1 BND = 2.7074 AED
10 fev 2025 1 AED = 0.3689 BND 1 BND = 2.7109 AED
11 fev 2025 1 AED = 0.369 BND 1 BND = 2.7097 AED
12 fev 2025 1 AED = 0.3685 BND 1 BND = 2.7136 AED
13 fev 2025 1 AED = 0.3676 BND 1 BND = 2.7203 AED
14 fev 2025 1 AED = 0.3654 BND 1 BND = 2.7364 AED
15 fev 2025 1 AED = 0.3642 BND 1 BND = 2.7456 AED
16 fev 2025 1 AED = 0.3642 BND 1 BND = 2.7456 AED
17 fev 2025 1 AED = 0.3651 BND 1 BND = 2.7387 AED
18 fev 2025 1 AED = 0.3656 BND 1 BND = 2.7349 AED
19 fev 2025 1 AED = 0.3656 BND 1 BND = 2.735 AED
20 fev 2025 1 AED = 0.3643 BND 1 BND = 2.745 AED
21 fev 2025 1 AED = 0.3641 BND 1 BND = 2.7465 AED
22 fev 2025 1 AED = 0.364 BND 1 BND = 2.7469 AED
23 fev 2025 1 AED = 0.364 BND 1 BND = 2.7469 AED
24 fev 2025 1 AED = 0.3642 BND 1 BND = 2.7457 AED
25 fev 2025 1 AED = 0.3642 BND 1 BND = 2.7457 AED
26 fev 2025 1 AED = 0.3646 BND 1 BND = 2.743 AED
27 fev 2025 1 AED = 0.3651 BND 1 BND = 2.7386 AED
28 fev 2025 1 AED = 0.367 BND 1 BND = 2.7251 AED

Mar 2025

DataAED-BNDBND-AED
01 mar 2025 1 AED = 0.367 BND 1 BND = 2.7251 AED
02 mar 2025 1 AED = 0.3678 BND 1 BND = 2.7186 AED
03 mar 2025 1 AED = 0.3667 BND 1 BND = 2.7273 AED
04 mar 2025 1 AED = 0.3654 BND 1 BND = 2.7367 AED
05 mar 2025 1 AED = 0.3636 BND 1 BND = 2.7506 AED
06 mar 2025 1 AED = 0.3628 BND 1 BND = 2.7563 AED
07 mar 2025 1 AED = 0.3625 BND 1 BND = 2.7585 AED
08 mar 2025 1 AED = 0.3628 BND 1 BND = 2.7566 AED
09 mar 2025 1 AED = 0.3628 BND 1 BND = 2.7566 AED
10 mar 2025 1 AED = 0.3626 BND 1 BND = 2.7579 AED
11 mar 2025 1 AED = 0.3627 BND 1 BND = 2.7574 AED
12 mar 2025 1 AED = 0.3635 BND 1 BND = 2.751 AED
13 mar 2025 1 AED = 0.3637 BND 1 BND = 2.7494 AED
14 mar 2025 1 AED = 0.3632 BND 1 BND = 2.7535 AED
15 mar 2025 1 AED = 0.3626 BND 1 BND = 2.7582 AED
16 mar 2025 1 AED = 0.3626 BND 1 BND = 2.7582 AED
17 mar 2025 1 AED = 0.3627 BND 1 BND = 2.7573 AED
18 mar 2025 1 AED = 0.3627 BND 1 BND = 2.7571 AED
19 mar 2025 1 AED = 0.3628 BND 1 BND = 2.7563 AED
20 mar 2025 1 AED = 0.3634 BND 1 BND = 2.7514 AED
21 mar 2025 1 AED = 0.3631 BND 1 BND = 2.7543 AED
22 mar 2025 1 AED = 0.3622 BND 1 BND = 2.7607 AED
23 mar 2025 1 AED = 0.3622 BND 1 BND = 2.7607 AED
24 mar 2025 1 AED = 0.3644 BND 1 BND = 2.7443 AED
25 mar 2025 1 AED = 0.3637 BND 1 BND = 2.7496 AED
26 mar 2025 1 AED = 0.3645 BND 1 BND = 2.7438 AED
27 mar 2025 1 AED = 0.3645 BND 1 BND = 2.7433 AED
28 mar 2025 1 AED = 0.3656 BND 1 BND = 2.7356 AED
29 mar 2025 1 AED = 0.3617 BND 1 BND = 2.7648 AED
30 mar 2025 1 AED = 0.3617 BND 1 BND = 2.7648 AED
31 mar 2025 1 AED = 0.3655 BND 1 BND = 2.736 AED

Apr 2025

DataAED-BNDBND-AED
01 abr 2025 1 AED = 0.3659 BND 1 BND = 2.7332 AED
02 abr 2025 1 AED = 0.3657 BND 1 BND = 2.7342 AED
03 abr 2025 1 AED = 0.3637 BND 1 BND = 2.7492 AED
04 abr 2025 1 AED = 0.3631 BND 1 BND = 2.7537 AED

Informação sobre as taxas de câmbio de AED-BND e BND-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats