currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-BHD e BHD-AED - 2026

Taxas de câmbio AED-BHD e BHD-AED - 2026

Taxas de câmbio de AED-BHD e BHD-AED

Verifique abaixo as taxas de câmbio para AED-BHD e BHD-AED para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AED = 0,1027 BHD
1 BHD = 9,7355 AED
1A 2A 3A

Jan 2026

DataAED-BHDBHD-AED
01 jan 2026 1 AED = 0.1026 BHD 1 BHD = 9.7422 AED
02 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
03 jan 2026 1 AED = 0.1028 BHD 1 BHD = 9.7247 AED
04 jan 2026 1 AED = 0.1028 BHD 1 BHD = 9.7247 AED
05 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.741 AED
06 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
07 jan 2026 1 AED = 0.1026 BHD 1 BHD = 9.7423 AED
08 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
09 jan 2026 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
10 jan 2026 1 AED = 0.103 BHD 1 BHD = 9.7062 AED
11 jan 2026 1 AED = 0.103 BHD 1 BHD = 9.7081 AED
12 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
13 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
14 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7402 AED
15 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7414 AED
16 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7403 AED
17 jan 2026 1 AED = 0.1028 BHD 1 BHD = 9.7286 AED
18 jan 2026 1 AED = 0.1023 BHD 1 BHD = 9.771 AED
19 jan 2026 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
20 jan 2026 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
21 jan 2026 1 AED = 0.1026 BHD 1 BHD = 9.7418 AED
22 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7401 AED
23 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.74 AED
24 jan 2026 1 AED = 0.1019 BHD 1 BHD = 9.817 AED
25 jan 2026 1 AED = 0.1019 BHD 1 BHD = 9.817 AED
26 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7416 AED
27 jan 2026 1 AED = 0.1026 BHD 1 BHD = 9.742 AED
28 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
29 jan 2026 1 AED = 0.1026 BHD 1 BHD = 9.742 AED
30 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7408 AED
31 jan 2026 1 AED = 0.1032 BHD 1 BHD = 9.6915 AED

Feb 2026

DataAED-BHDBHD-AED
01 fev 2026 1 AED = 0.1032 BHD 1 BHD = 9.694 AED
02 fev 2026 1 AED = 0.1027 BHD 1 BHD = 9.7402 AED
03 fev 2026 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
04 fev 2026 1 AED = 0.1027 BHD 1 BHD = 9.7415 AED
05 fev 2026 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
06 fev 2026 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
07 fev 2026 1 AED = 0.1024 BHD 1 BHD = 9.7673 AED
08 fev 2026 1 AED = 0.1024 BHD 1 BHD = 9.7695 AED
09 fev 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
10 fev 2026 1 AED = 0.1026 BHD 1 BHD = 9.742 AED
11 fev 2026 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
12 fev 2026 1 AED = 0.1027 BHD 1 BHD = 9.7399 AED
13 fev 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
14 fev 2026 1 AED = 0.1026 BHD 1 BHD = 9.7513 AED
15 fev 2026 1 AED = 0.1021 BHD 1 BHD = 9.7907 AED
16 fev 2026 1 AED = 0.1027 BHD 1 BHD = 9.7406 AED
17 fev 2026 1 AED = 0.1026 BHD 1 BHD = 9.7427 AED
18 fev 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
19 fev 2026 1 AED = 0.1027 BHD 1 BHD = 9.7394 AED
20 fev 2026 1 AED = 0.1027 BHD 1 BHD = 9.7398 AED
21 fev 2026 1 AED = 0.1026 BHD 1 BHD = 9.7461 AED
22 fev 2026 1 AED = 0.1025 BHD 1 BHD = 9.7593 AED
23 fev 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
24 fev 2026 1 AED = 0.1027 BHD 1 BHD = 9.7402 AED
25 fev 2026 1 AED = 0.1027 BHD 1 BHD = 9.7394 AED
26 fev 2026 1 AED = 0.1027 BHD 1 BHD = 9.7409 AED
27 fev 2026 1 AED = 0.1027 BHD 1 BHD = 9.7392 AED
28 fev 2026 1 AED = 0.1017 BHD 1 BHD = 9.834 AED

Mar 2026

DataAED-BHDBHD-AED
01 mar 2026 1 AED = 0.1025 BHD 1 BHD = 9.7566 AED
02 mar 2026 1 AED = 0.1027 BHD 1 BHD = 9.7331 AED
03 mar 2026 1 AED = 0.1027 BHD 1 BHD = 9.7344 AED
04 mar 2026 1 AED = 0.1027 BHD 1 BHD = 9.7362 AED
05 mar 2026 1 AED = 0.1027 BHD 1 BHD = 9.7351 AED
06 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7303 AED
07 mar 2026 1 AED = 0.1022 BHD 1 BHD = 9.7825 AED
08 mar 2026 1 AED = 0.1022 BHD 1 BHD = 9.7825 AED
09 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7293 AED
10 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7291 AED
11 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7266 AED
12 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.727 AED
13 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.728 AED
14 mar 2026 1 AED = 0.1035 BHD 1 BHD = 9.6632 AED
15 mar 2026 1 AED = 0.1035 BHD 1 BHD = 9.6632 AED
16 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7246 AED
17 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7231 AED
18 mar 2026 1 AED = 0.1029 BHD 1 BHD = 9.721 AED
19 mar 2026 1 AED = 0.1029 BHD 1 BHD = 9.7224 AED
20 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.723 AED
21 mar 2026 1 AED = 0.1027 BHD 1 BHD = 9.7392 AED
22 mar 2026 1 AED = 0.1027 BHD 1 BHD = 9.7392 AED
23 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.723 AED
24 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7243 AED
25 mar 2026 1 AED = 0.1029 BHD 1 BHD = 9.7218 AED
26 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7264 AED
27 mar 2026 1 AED = 0.1027 BHD 1 BHD = 9.7408 AED
28 mar 2026 1 AED = 0.1027 BHD 1 BHD = 9.7341 AED
29 mar 2026 1 AED = 0.1025 BHD 1 BHD = 9.7518 AED
30 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7265 AED
31 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.727 AED

Apr 2026

DataAED-BHDBHD-AED
01 abr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7281 AED
02 abr 2026 1 AED = 0.1028 BHD 1 BHD = 9.727 AED
03 abr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7257 AED
04 abr 2026 1 AED = 0.103 BHD 1 BHD = 9.7114 AED
05 abr 2026 1 AED = 0.103 BHD 1 BHD = 9.7114 AED
06 abr 2026 1 AED = 0.1029 BHD 1 BHD = 9.7194 AED
07 abr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7264 AED
08 abr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7288 AED
09 abr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7284 AED
10 abr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7368 AED
11 abr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7335 AED
12 abr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7335 AED
13 abr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7303 AED
14 abr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7309 AED
15 abr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7337 AED
16 abr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7352 AED
17 abr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7334 AED
18 abr 2026 1 AED = 0.1029 BHD 1 BHD = 9.7173 AED
19 abr 2026 1 AED = 0.1029 BHD 1 BHD = 9.7173 AED
20 abr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7341 AED
21 abr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7373 AED
22 abr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7343 AED
23 abr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7325 AED
24 abr 2026 1 AED = 0.1029 BHD 1 BHD = 9.7145 AED
25 abr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7356 AED
26 abr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7312 AED
27 abr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7289 AED
28 abr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7333 AED
29 abr 2026 1 AED = 0.1028 BHD 1 BHD = 9.732 AED
30 abr 2026 1 AED = 0.1029 BHD 1 BHD = 9.7225 AED

May 2026

DataAED-BHDBHD-AED
01 mai 2026 1 AED = 0.1028 BHD 1 BHD = 9.7253 AED
02 mai 2026 1 AED = 0.1028 BHD 1 BHD = 9.7246 AED
03 mai 2026 1 AED = 0.1028 BHD 1 BHD = 9.7246 AED
04 mai 2026 1 AED = 0.1029 BHD 1 BHD = 9.7157 AED
05 mai 2026 1 AED = 0.103 BHD 1 BHD = 9.7089 AED
06 mai 2026 1 AED = 0.1029 BHD 1 BHD = 9.7155 AED
07 mai 2026 1 AED = 0.1029 BHD 1 BHD = 9.7213 AED
08 mai 2026 1 AED = 0.1028 BHD 1 BHD = 9.7273 AED
09 mai 2026 1 AED = 0.1025 BHD 1 BHD = 9.7521 AED
10 mai 2026 1 AED = 0.1025 BHD 1 BHD = 9.7521 AED
11 mai 2026 1 AED = 0.1027 BHD 1 BHD = 9.7334 AED
12 mai 2026 1 AED = 0.1028 BHD 1 BHD = 9.7314 AED
13 mai 2026 1 AED = 0.1027 BHD 1 BHD = 9.7345 AED
14 mai 2026 1 AED = 0.1027 BHD 1 BHD = 9.7358 AED
15 mai 2026 1 AED = 0.1028 BHD 1 BHD = 9.7323 AED
16 mai 2026 1 AED = 0.1029 BHD 1 BHD = 9.7174 AED
17 mai 2026 1 AED = 0.1029 BHD 1 BHD = 9.7174 AED
18 mai 2026 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
19 mai 2026 1 AED = 0.1027 BHD 1 BHD = 9.7343 AED

Informação sobre as taxas de câmbio de AED-BHD e BHD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats