currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-BHD e BHD-AED - 2025

Taxas de câmbio AED-BHD e BHD-AED - 2025

Taxas de câmbio de AED-BHD e BHD-AED

Verifique abaixo as taxas de câmbio para AED-BHD e BHD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 0,1026 BHD
1 BHD = 9,749 AED
1A 2A 3A

Jan 2025

DataAED-BHDBHD-AED
01 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7423 AED
02 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7426 AED
03 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7443 AED
04 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7492 AED
05 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7492 AED
06 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
07 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7461 AED
08 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
09 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
10 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
11 jan 2025 1 AED = 0.1025 BHD 1 BHD = 9.7547 AED
12 jan 2025 1 AED = 0.1025 BHD 1 BHD = 9.7547 AED
13 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7475 AED
14 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7487 AED
15 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
16 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED
17 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED
18 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
19 jan 2025 1 AED = 0.1023 BHD 1 BHD = 9.7785 AED
20 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
21 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
22 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7481 AED
23 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7462 AED
24 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
25 jan 2025 1 AED = 0.1025 BHD 1 BHD = 9.7541 AED
26 jan 2025 1 AED = 0.1024 BHD 1 BHD = 9.7615 AED
27 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
28 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
29 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7453 AED
30 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
31 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED

Feb 2025

DataAED-BHDBHD-AED
01 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
02 fev 2025 1 AED = 0.1028 BHD 1 BHD = 9.7295 AED
03 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
04 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7434 AED
05 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7483 AED
06 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7466 AED
07 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
08 fev 2025 1 AED = 0.1025 BHD 1 BHD = 9.7515 AED
09 fev 2025 1 AED = 0.1031 BHD 1 BHD = 9.6992 AED
10 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7456 AED
11 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
12 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
13 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
14 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7464 AED
15 fev 2025 1 AED = 0.1025 BHD 1 BHD = 9.7525 AED
16 fev 2025 1 AED = 0.1025 BHD 1 BHD = 9.7525 AED
17 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
18 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
19 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7467 AED
20 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7471 AED
21 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7469 AED
22 fev 2025 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
23 fev 2025 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
24 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED
25 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
26 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7468 AED
27 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7449 AED
28 fev 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED

Mar 2025

DataAED-BHDBHD-AED
01 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
02 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7496 AED
03 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
04 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
05 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
06 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
07 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
08 mar 2025 1 AED = 0.1028 BHD 1 BHD = 9.7309 AED
09 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
10 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
11 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
12 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
13 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED
14 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
15 mar 2025 1 AED = 0.1024 BHD 1 BHD = 9.7651 AED
16 mar 2025 1 AED = 0.1024 BHD 1 BHD = 9.7651 AED
17 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
18 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.743 AED
19 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
20 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7442 AED
21 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
22 mar 2025 1 AED = 0.102 BHD 1 BHD = 9.8021 AED
23 mar 2025 1 AED = 0.102 BHD 1 BHD = 9.8021 AED
24 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
25 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
26 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7462 AED
27 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
28 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
29 mar 2025 1 AED = 0.1015 BHD 1 BHD = 9.8474 AED
30 mar 2025 1 AED = 0.1015 BHD 1 BHD = 9.8474 AED
31 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED

Apr 2025

DataAED-BHDBHD-AED
01 abr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
02 abr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7447 AED
03 abr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
04 abr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7443 AED

Informação sobre as taxas de câmbio de AED-BHD e BHD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats