> Taxas de câmbio AED-BHD e BHD-AED - 2024

Taxas de câmbio AED-BHD e BHD-AED - 2024

Taxas de câmbio de AED-BHD e BHD-AED

Verifique abaixo as taxas de câmbio para AED-BHD e BHD-AED para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AED = 0,1026 BHD

1 BHD = 9,7473 AED

1A 2A 3A

AED para BHDBHD para AED

Jan 2024

Data	AED-BHD	BHD-AED
01 jan 2024	1 AED = 0.1029 BHD	1 BHD = 9.7192 AED
02 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
03 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7472 AED
04 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
05 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
06 jan 2024	1 AED = 0.1022 BHD	1 BHD = 9.7833 AED
07 jan 2024	1 AED = 0.1022 BHD	1 BHD = 9.7833 AED
08 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
09 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
10 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
11 jan 2024	1 AED = 0.1027 BHD	1 BHD = 9.7415 AED
12 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
13 jan 2024	1 AED = 0.1025 BHD	1 BHD = 9.7566 AED
14 jan 2024	1 AED = 0.1025 BHD	1 BHD = 9.7555 AED
15 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
16 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
17 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
18 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
19 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
20 jan 2024	1 AED = 0.1024 BHD	1 BHD = 9.7678 AED
21 jan 2024	1 AED = 0.1024 BHD	1 BHD = 9.7689 AED
22 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
23 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
24 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
25 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
26 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
27 jan 2024	1 AED = 0.1027 BHD	1 BHD = 9.7355 AED
28 jan 2024	1 AED = 0.1027 BHD	1 BHD = 9.7355 AED
29 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
30 jan 2024	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
31 jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED

Feb 2024

Data	AED-BHD	BHD-AED
01 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
02 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
03 fev 2024	1 AED = 0.1034 BHD	1 BHD = 9.675 AED
04 fev 2024	1 AED = 0.1034 BHD	1 BHD = 9.675 AED
05 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
06 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
07 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
08 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
09 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
10 fev 2024	1 AED = 0.1025 BHD	1 BHD = 9.7535 AED
11 fev 2024	1 AED = 0.1025 BHD	1 BHD = 9.7535 AED
12 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
13 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
14 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
15 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7423 AED
16 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
17 fev 2024	1 AED = 0.1022 BHD	1 BHD = 9.7821 AED
18 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
19 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
20 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
21 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7466 AED
22 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7476 AED
23 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
24 fev 2024	1 AED = 0.1025 BHD	1 BHD = 9.7556 AED
25 fev 2024	1 AED = 0.1025 BHD	1 BHD = 9.7556 AED
26 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7481 AED
27 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
28 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
29 fev 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED

Mar 2024

Data	AED-BHD	BHD-AED
01 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
02 mar 2024	1 AED = 0.1023 BHD	1 BHD = 9.7752 AED
03 mar 2024	1 AED = 0.1023 BHD	1 BHD = 9.7766 AED
04 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
05 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7478 AED
06 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
07 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
08 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
09 mar 2024	1 AED = 0.1025 BHD	1 BHD = 9.753 AED
10 mar 2024	1 AED = 0.1025 BHD	1 BHD = 9.753 AED
11 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
12 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
13 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
14 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
15 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7419 AED
16 mar 2024	1 AED = 0.1027 BHD	1 BHD = 9.741 AED
17 mar 2024	1 AED = 0.1027 BHD	1 BHD = 9.741 AED
18 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
19 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
20 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
21 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
22 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
23 mar 2024	1 AED = 0.1022 BHD	1 BHD = 9.7839 AED
24 mar 2024	1 AED = 0.1022 BHD	1 BHD = 9.7839 AED
25 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
26 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
27 mar 2024	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
28 mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
29 mar 2024	1 AED = 0.1027 BHD	1 BHD = 9.7406 AED
30 mar 2024	1 AED = 0.1025 BHD	1 BHD = 9.7532 AED
31 mar 2024	1 AED = 0.1025 BHD	1 BHD = 9.7532 AED

Apr 2024

Data	AED-BHD	BHD-AED
01 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
02 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
03 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7419 AED
04 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7426 AED
05 abr 2024	1 AED = 0.1027 BHD	1 BHD = 9.7417 AED
06 abr 2024	1 AED = 0.1025 BHD	1 BHD = 9.7539 AED
07 abr 2024	1 AED = 0.1025 BHD	1 BHD = 9.7539 AED
08 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
09 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
10 abr 2024	1 AED = 0.1027 BHD	1 BHD = 9.7411 AED
11 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7422 AED
12 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7423 AED
13 abr 2024	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
14 abr 2024	1 AED = 0.1024 BHD	1 BHD = 9.767 AED
15 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
16 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
17 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
18 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
19 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
20 abr 2024	1 AED = 0.1025 BHD	1 BHD = 9.7608 AED
21 abr 2024	1 AED = 0.1025 BHD	1 BHD = 9.7608 AED
22 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
23 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
24 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
25 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
26 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
27 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7508 AED
28 abr 2024	1 AED = 0.1029 BHD	1 BHD = 9.7195 AED
29 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
30 abr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED

May 2024

Data	AED-BHD	BHD-AED
01 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
02 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
03 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
04 mai 2024	1 AED = 0.1025 BHD	1 BHD = 9.7535 AED
05 mai 2024	1 AED = 0.1025 BHD	1 BHD = 9.7535 AED
06 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
07 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
08 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
09 mai 2024	1 AED = 0.1027 BHD	1 BHD = 9.7413 AED
10 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
11 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
12 mai 2024	1 AED = 0.1025 BHD	1 BHD = 9.7603 AED
13 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
14 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.747 AED
15 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
16 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
17 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
18 mai 2024	1 AED = 0.1024 BHD	1 BHD = 9.7633 AED
19 mai 2024	1 AED = 0.1021 BHD	1 BHD = 9.7919 AED
20 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
21 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
22 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
23 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
24 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
25 mai 2024	1 AED = 0.1025 BHD	1 BHD = 9.7566 AED
26 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7494 AED
27 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
28 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
29 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
30 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
31 mai 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED

Jun 2024

Data	AED-BHD	BHD-AED
01 jun 2024	1 AED = 0.1024 BHD	1 BHD = 9.7649 AED
02 jun 2024	1 AED = 0.1024 BHD	1 BHD = 9.7649 AED
03 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
04 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
05 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
06 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
07 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
08 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
09 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
10 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
11 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
12 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
13 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7464 AED
14 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
15 jun 2024	1 AED = 0.1024 BHD	1 BHD = 9.7688 AED
16 jun 2024	1 AED = 0.1024 BHD	1 BHD = 9.7616 AED
17 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
18 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
19 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
20 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
21 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
22 jun 2024	1 AED = 0.1024 BHD	1 BHD = 9.7651 AED
23 jun 2024	1 AED = 0.1025 BHD	1 BHD = 9.7554 AED
24 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
25 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
26 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
27 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
28 jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
29 jun 2024	1 AED = 0.1025 BHD	1 BHD = 9.7555 AED
30 jun 2024	1 AED = 0.1025 BHD	1 BHD = 9.7531 AED

Jul 2024

Data	AED-BHD	BHD-AED
01 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
02 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
03 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
04 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
05 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
06 jul 2024	1 AED = 0.1025 BHD	1 BHD = 9.7557 AED
07 jul 2024	1 AED = 0.1025 BHD	1 BHD = 9.7557 AED
08 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
09 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
10 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
11 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
12 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
13 jul 2024	1 AED = 0.1025 BHD	1 BHD = 9.7531 AED
14 jul 2024	1 AED = 0.1025 BHD	1 BHD = 9.7532 AED
15 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
16 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
17 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
18 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
19 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
20 jul 2024	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
21 jul 2024	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
22 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
23 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
24 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
25 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
26 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
27 jul 2024	1 AED = 0.1024 BHD	1 BHD = 9.7641 AED
28 jul 2024	1 AED = 0.1024 BHD	1 BHD = 9.7641 AED
29 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
30 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
31 jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED

Aug 2024

Data	AED-BHD	BHD-AED
01 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
02 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
03 ago 2024	1 AED = 0.1025 BHD	1 BHD = 9.7532 AED
04 ago 2024	1 AED = 0.1017 BHD	1 BHD = 9.8297 AED
05 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
06 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
07 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7451 AED
08 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
09 ago 2024	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
10 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
11 ago 2024	1 AED = 0.1025 BHD	1 BHD = 9.7562 AED
12 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
13 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7468 AED
14 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
15 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
16 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
17 ago 2024	1 AED = 0.1022 BHD	1 BHD = 9.7813 AED
18 ago 2024	1 AED = 0.1022 BHD	1 BHD = 9.7813 AED
19 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
20 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
21 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
22 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
23 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
24 ago 2024	1 AED = 0.1025 BHD	1 BHD = 9.76 AED
25 ago 2024	1 AED = 0.1025 BHD	1 BHD = 9.76 AED
26 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7477 AED
27 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7474 AED
28 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7467 AED
29 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
30 ago 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
31 ago 2024	1 AED = 0.1025 BHD	1 BHD = 9.7587 AED

Sep 2024

Data	AED-BHD	BHD-AED
01 set 2024	1 AED = 0.1025 BHD	1 BHD = 9.7587 AED
02 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7482 AED
03 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
04 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
05 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
06 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
07 set 2024	1 AED = 0.1025 BHD	1 BHD = 9.7536 AED
08 set 2024	1 AED = 0.1027 BHD	1 BHD = 9.7326 AED
09 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
10 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7477 AED
11 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
12 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
13 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
14 set 2024	1 AED = 0.1025 BHD	1 BHD = 9.7568 AED
15 set 2024	1 AED = 0.1027 BHD	1 BHD = 9.7381 AED
16 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7474 AED
17 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7489 AED
18 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
19 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
20 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
21 set 2024	1 AED = 0.1024 BHD	1 BHD = 9.7626 AED
22 set 2024	1 AED = 0.1024 BHD	1 BHD = 9.7626 AED
23 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7475 AED
24 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7471 AED
25 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7493 AED
26 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
27 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
28 set 2024	1 AED = 0.1025 BHD	1 BHD = 9.7559 AED
29 set 2024	1 AED = 0.1025 BHD	1 BHD = 9.7559 AED
30 set 2024	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED

Oct 2024

Data	AED-BHD	BHD-AED
01 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
02 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
03 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
04 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7419 AED
05 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7508 AED
06 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7508 AED
07 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
08 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7451 AED
09 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7473 AED
10 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
11 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
12 out 2024	1 AED = 0.1025 BHD	1 BHD = 9.7545 AED
13 out 2024	1 AED = 0.1025 BHD	1 BHD = 9.7545 AED
14 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
15 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
16 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
17 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
18 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
19 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.751 AED
20 out 2024	1 AED = 0.1024 BHD	1 BHD = 9.7701 AED
21 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
22 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
23 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
24 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
25 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
26 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7489 AED
27 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7489 AED
28 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
29 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7471 AED
30 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
31 out 2024	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED

Nov 2024

Data	AED-BHD	BHD-AED
01 nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
02 nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
03 nov 2024	1 AED = 0.1025 BHD	1 BHD = 9.7531 AED
04 nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
05 nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
06 nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
07 nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
08 nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
09 nov 2024	1 AED = 0.1032 BHD	1 BHD = 9.6895 AED
10 nov 2024	1 AED = 0.1032 BHD	1 BHD = 9.6895 AED
11 nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
12 nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
13 nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
14 nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
15 nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
16 nov 2024	1 AED = 0.1025 BHD	1 BHD = 9.7567 AED
17 nov 2024	1 AED = 0.1025 BHD	1 BHD = 9.7567 AED
18 nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
19 nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
20 nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
21 nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED

Informação sobre as taxas de câmbio de AED-BHD e BHD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias