currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-BGN e BGN-AED - 2025

Taxas de câmbio AED-BGN e BGN-AED - 2025

Taxas de câmbio de AED-BGN e BGN-AED

Verifique abaixo as taxas de câmbio para AED-BGN e BGN-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 0,4866 BGN
1 BGN = 2,0549 AED
1A 2A 3A

Jan 2025

DataAED-BGNBGN-AED
01 jan 2025 1 AED = 0.5122 BGN 1 BGN = 1.9523 AED
02 jan 2025 1 AED = 0.5157 BGN 1 BGN = 1.939 AED
03 jan 2025 1 AED = 0.5174 BGN 1 BGN = 1.9327 AED
04 jan 2025 1 AED = 0.5172 BGN 1 BGN = 1.9337 AED
05 jan 2025 1 AED = 0.5172 BGN 1 BGN = 1.9337 AED
06 jan 2025 1 AED = 0.5112 BGN 1 BGN = 1.9563 AED
07 jan 2025 1 AED = 0.5111 BGN 1 BGN = 1.9566 AED
08 jan 2025 1 AED = 0.5156 BGN 1 BGN = 1.9395 AED
09 jan 2025 1 AED = 0.517 BGN 1 BGN = 1.9343 AED
10 jan 2025 1 AED = 0.5168 BGN 1 BGN = 1.9348 AED
11 jan 2025 1 AED = 0.5193 BGN 1 BGN = 1.9257 AED
12 jan 2025 1 AED = 0.5193 BGN 1 BGN = 1.9257 AED
13 jan 2025 1 AED = 0.5221 BGN 1 BGN = 1.9153 AED
14 jan 2025 1 AED = 0.5191 BGN 1 BGN = 1.9265 AED
15 jan 2025 1 AED = 0.517 BGN 1 BGN = 1.9342 AED
16 jan 2025 1 AED = 0.5174 BGN 1 BGN = 1.9326 AED
17 jan 2025 1 AED = 0.5169 BGN 1 BGN = 1.9347 AED
18 jan 2025 1 AED = 0.5167 BGN 1 BGN = 1.9354 AED
19 jan 2025 1 AED = 0.5185 BGN 1 BGN = 1.9287 AED
20 jan 2025 1 AED = 0.5185 BGN 1 BGN = 1.9286 AED
21 jan 2025 1 AED = 0.5144 BGN 1 BGN = 1.944 AED
22 jan 2025 1 AED = 0.5093 BGN 1 BGN = 1.9634 AED
23 jan 2025 1 AED = 0.5114 BGN 1 BGN = 1.9554 AED
24 jan 2025 1 AED = 0.5077 BGN 1 BGN = 1.9695 AED
25 jan 2025 1 AED = 0.5069 BGN 1 BGN = 1.973 AED
26 jan 2025 1 AED = 0.5069 BGN 1 BGN = 1.973 AED
27 jan 2025 1 AED = 0.5071 BGN 1 BGN = 1.9721 AED
28 jan 2025 1 AED = 0.5114 BGN 1 BGN = 1.9553 AED
29 jan 2025 1 AED = 0.5117 BGN 1 BGN = 1.9542 AED
30 jan 2025 1 AED = 0.5122 BGN 1 BGN = 1.9523 AED
31 jan 2025 1 AED = 0.513 BGN 1 BGN = 1.9493 AED

Feb 2025

DataAED-BGNBGN-AED
01 fev 2025 1 AED = 0.5136 BGN 1 BGN = 1.9471 AED
02 fev 2025 1 AED = 0.5138 BGN 1 BGN = 1.9462 AED
03 fev 2025 1 AED = 0.5193 BGN 1 BGN = 1.9256 AED
04 fev 2025 1 AED = 0.5157 BGN 1 BGN = 1.9391 AED
05 fev 2025 1 AED = 0.5113 BGN 1 BGN = 1.9557 AED
06 fev 2025 1 AED = 0.5134 BGN 1 BGN = 1.9477 AED
07 fev 2025 1 AED = 0.5129 BGN 1 BGN = 1.9499 AED
08 fev 2025 1 AED = 0.5152 BGN 1 BGN = 1.941 AED
09 fev 2025 1 AED = 0.5144 BGN 1 BGN = 1.9441 AED
10 fev 2025 1 AED = 0.5157 BGN 1 BGN = 1.9393 AED
11 fev 2025 1 AED = 0.516 BGN 1 BGN = 1.9381 AED
12 fev 2025 1 AED = 0.5134 BGN 1 BGN = 1.9479 AED
13 fev 2025 1 AED = 0.511 BGN 1 BGN = 1.957 AED
14 fev 2025 1 AED = 0.5087 BGN 1 BGN = 1.9659 AED
15 fev 2025 1 AED = 0.5075 BGN 1 BGN = 1.9704 AED
16 fev 2025 1 AED = 0.5075 BGN 1 BGN = 1.9705 AED
17 fev 2025 1 AED = 0.508 BGN 1 BGN = 1.9687 AED
18 fev 2025 1 AED = 0.5088 BGN 1 BGN = 1.9653 AED
19 fev 2025 1 AED = 0.5107 BGN 1 BGN = 1.9582 AED
20 fev 2025 1 AED = 0.5101 BGN 1 BGN = 1.9603 AED
21 fev 2025 1 AED = 0.5083 BGN 1 BGN = 1.9674 AED
22 fev 2025 1 AED = 0.5088 BGN 1 BGN = 1.9654 AED
23 fev 2025 1 AED = 0.5094 BGN 1 BGN = 1.963 AED
24 fev 2025 1 AED = 0.5087 BGN 1 BGN = 1.9658 AED
25 fev 2025 1 AED = 0.5083 BGN 1 BGN = 1.9675 AED
26 fev 2025 1 AED = 0.5077 BGN 1 BGN = 1.9696 AED
27 fev 2025 1 AED = 0.5086 BGN 1 BGN = 1.9662 AED
28 fev 2025 1 AED = 0.5122 BGN 1 BGN = 1.9524 AED

Mar 2025

DataAED-BGNBGN-AED
01 mar 2025 1 AED = 0.5133 BGN 1 BGN = 1.948 AED
02 mar 2025 1 AED = 0.5131 BGN 1 BGN = 1.9491 AED
03 mar 2025 1 AED = 0.5093 BGN 1 BGN = 1.9634 AED
04 mar 2025 1 AED = 0.5061 BGN 1 BGN = 1.976 AED
05 mar 2025 1 AED = 0.4979 BGN 1 BGN = 2.0083 AED
06 mar 2025 1 AED = 0.4931 BGN 1 BGN = 2.028 AED
07 mar 2025 1 AED = 0.4907 BGN 1 BGN = 2.038 AED
08 mar 2025 1 AED = 0.4914 BGN 1 BGN = 2.0349 AED
09 mar 2025 1 AED = 0.4908 BGN 1 BGN = 2.0374 AED
10 mar 2025 1 AED = 0.4912 BGN 1 BGN = 2.0358 AED
11 mar 2025 1 AED = 0.4886 BGN 1 BGN = 2.0466 AED
12 mar 2025 1 AED = 0.4881 BGN 1 BGN = 2.0486 AED
13 mar 2025 1 AED = 0.4902 BGN 1 BGN = 2.0401 AED
14 mar 2025 1 AED = 0.4896 BGN 1 BGN = 2.0425 AED
15 mar 2025 1 AED = 0.4875 BGN 1 BGN = 2.0511 AED
16 mar 2025 1 AED = 0.4875 BGN 1 BGN = 2.0511 AED
17 mar 2025 1 AED = 0.4887 BGN 1 BGN = 2.0461 AED
18 mar 2025 1 AED = 0.487 BGN 1 BGN = 2.0534 AED
19 mar 2025 1 AED = 0.4885 BGN 1 BGN = 2.0472 AED
20 mar 2025 1 AED = 0.4909 BGN 1 BGN = 2.0371 AED
21 mar 2025 1 AED = 0.4908 BGN 1 BGN = 2.0375 AED
22 mar 2025 1 AED = 0.4895 BGN 1 BGN = 2.0428 AED
23 mar 2025 1 AED = 0.4921 BGN 1 BGN = 2.0319 AED
24 mar 2025 1 AED = 0.4909 BGN 1 BGN = 2.037 AED
25 mar 2025 1 AED = 0.4926 BGN 1 BGN = 2.03 AED
26 mar 2025 1 AED = 0.4934 BGN 1 BGN = 2.0269 AED
27 mar 2025 1 AED = 0.4941 BGN 1 BGN = 2.0241 AED
28 mar 2025 1 AED = 0.494 BGN 1 BGN = 2.0245 AED
29 mar 2025 1 AED = 0.4891 BGN 1 BGN = 2.0447 AED
30 mar 2025 1 AED = 0.4921 BGN 1 BGN = 2.032 AED
31 mar 2025 1 AED = 0.4921 BGN 1 BGN = 2.032 AED

Apr 2025

DataAED-BGNBGN-AED
01 abr 2025 1 AED = 0.4929 BGN 1 BGN = 2.0289 AED
02 abr 2025 1 AED = 0.4933 BGN 1 BGN = 2.0271 AED
03 abr 2025 1 AED = 0.4798 BGN 1 BGN = 2.0841 AED
04 abr 2025 1 AED = 0.4833 BGN 1 BGN = 2.0692 AED
05 abr 2025 1 AED = 0.4858 BGN 1 BGN = 2.0583 AED
06 abr 2025 1 AED = 0.4863 BGN 1 BGN = 2.0561 AED
07 abr 2025 1 AED = 0.4854 BGN 1 BGN = 2.06 AED
08 abr 2025 1 AED = 0.4874 BGN 1 BGN = 2.0516 AED
09 abr 2025 1 AED = 0.4824 BGN 1 BGN = 2.0729 AED
10 abr 2025 1 AED = 0.4813 BGN 1 BGN = 2.0779 AED
11 abr 2025 1 AED = 0.4693 BGN 1 BGN = 2.1307 AED
12 abr 2025 1 AED = 0.47 BGN 1 BGN = 2.1275 AED
13 abr 2025 1 AED = 0.47 BGN 1 BGN = 2.1275 AED
14 abr 2025 1 AED = 0.4669 BGN 1 BGN = 2.1416 AED
15 abr 2025 1 AED = 0.4695 BGN 1 BGN = 2.1299 AED
16 abr 2025 1 AED = 0.4687 BGN 1 BGN = 2.1336 AED
17 abr 2025 1 AED = 0.4682 BGN 1 BGN = 2.1359 AED
18 abr 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
19 abr 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
20 abr 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
21 abr 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
22 abr 2025 1 AED = 0.4629 BGN 1 BGN = 2.1601 AED
23 abr 2025 1 AED = 0.4668 BGN 1 BGN = 2.142 AED
24 abr 2025 1 AED = 0.4679 BGN 1 BGN = 2.1372 AED
25 abr 2025 1 AED = 0.4691 BGN 1 BGN = 2.1319 AED
26 abr 2025 1 AED = 0.4684 BGN 1 BGN = 2.1351 AED
27 abr 2025 1 AED = 0.4684 BGN 1 BGN = 2.1351 AED
28 abr 2025 1 AED = 0.469 BGN 1 BGN = 2.1322 AED
29 abr 2025 1 AED = 0.4675 BGN 1 BGN = 2.1389 AED
30 abr 2025 1 AED = 0.468 BGN 1 BGN = 2.1366 AED

May 2025

DataAED-BGNBGN-AED
01 mai 2025 1 AED = 0.47 BGN 1 BGN = 2.1276 AED
02 mai 2025 1 AED = 0.4697 BGN 1 BGN = 2.1291 AED
03 mai 2025 1 AED = 0.471 BGN 1 BGN = 2.123 AED
04 mai 2025 1 AED = 0.471 BGN 1 BGN = 2.123 AED
05 mai 2025 1 AED = 0.4696 BGN 1 BGN = 2.1296 AED
06 mai 2025 1 AED = 0.4704 BGN 1 BGN = 2.1258 AED
07 mai 2025 1 AED = 0.4685 BGN 1 BGN = 2.1344 AED
08 mai 2025 1 AED = 0.4714 BGN 1 BGN = 2.1211 AED
09 mai 2025 1 AED = 0.4735 BGN 1 BGN = 2.1119 AED
10 mai 2025 1 AED = 0.4732 BGN 1 BGN = 2.1134 AED
11 mai 2025 1 AED = 0.4733 BGN 1 BGN = 2.113 AED
12 mai 2025 1 AED = 0.4808 BGN 1 BGN = 2.0799 AED
13 mai 2025 1 AED = 0.4794 BGN 1 BGN = 2.086 AED
14 mai 2025 1 AED = 0.4748 BGN 1 BGN = 2.1062 AED
15 mai 2025 1 AED = 0.4756 BGN 1 BGN = 2.1027 AED
16 mai 2025 1 AED = 0.4755 BGN 1 BGN = 2.1028 AED
17 mai 2025 1 AED = 0.4777 BGN 1 BGN = 2.0932 AED
18 mai 2025 1 AED = 0.4777 BGN 1 BGN = 2.0932 AED
19 mai 2025 1 AED = 0.4722 BGN 1 BGN = 2.1177 AED
20 mai 2025 1 AED = 0.4736 BGN 1 BGN = 2.1116 AED
21 mai 2025 1 AED = 0.4699 BGN 1 BGN = 2.1279 AED
22 mai 2025 1 AED = 0.4714 BGN 1 BGN = 2.1214 AED
23 mai 2025 1 AED = 0.4695 BGN 1 BGN = 2.1301 AED
24 mai 2025 1 AED = 0.4687 BGN 1 BGN = 2.1336 AED
25 mai 2025 1 AED = 0.4687 BGN 1 BGN = 2.1336 AED
26 mai 2025 1 AED = 0.4683 BGN 1 BGN = 2.1355 AED
27 mai 2025 1 AED = 0.4694 BGN 1 BGN = 2.1303 AED
28 mai 2025 1 AED = 0.4693 BGN 1 BGN = 2.1307 AED
29 mai 2025 1 AED = 0.472 BGN 1 BGN = 2.1184 AED
30 mai 2025 1 AED = 0.47 BGN 1 BGN = 2.1278 AED
31 mai 2025 1 AED = 0.4691 BGN 1 BGN = 2.1316 AED

Jun 2025

DataAED-BGNBGN-AED
01 jun 2025 1 AED = 0.4692 BGN 1 BGN = 2.1313 AED
02 jun 2025 1 AED = 0.4667 BGN 1 BGN = 2.1428 AED
03 jun 2025 1 AED = 0.4665 BGN 1 BGN = 2.1435 AED
04 jun 2025 1 AED = 0.4679 BGN 1 BGN = 2.1371 AED
05 jun 2025 1 AED = 0.4663 BGN 1 BGN = 2.1445 AED
06 jun 2025 1 AED = 0.4662 BGN 1 BGN = 2.1452 AED
07 jun 2025 1 AED = 0.467 BGN 1 BGN = 2.1413 AED
08 jun 2025 1 AED = 0.467 BGN 1 BGN = 2.1413 AED
09 jun 2025 1 AED = 0.4662 BGN 1 BGN = 2.1448 AED
10 jun 2025 1 AED = 0.4657 BGN 1 BGN = 2.1471 AED
11 jun 2025 1 AED = 0.4657 BGN 1 BGN = 2.1471 AED
12 jun 2025 1 AED = 0.4582 BGN 1 BGN = 2.1823 AED
13 jun 2025 1 AED = 0.4621 BGN 1 BGN = 2.1642 AED
14 jun 2025 1 AED = 0.462 BGN 1 BGN = 2.1646 AED
15 jun 2025 1 AED = 0.462 BGN 1 BGN = 2.1646 AED
16 jun 2025 1 AED = 0.4599 BGN 1 BGN = 2.1745 AED
17 jun 2025 1 AED = 0.4606 BGN 1 BGN = 2.1713 AED
18 jun 2025 1 AED = 0.4632 BGN 1 BGN = 2.1589 AED
19 jun 2025 1 AED = 0.4637 BGN 1 BGN = 2.1566 AED
20 jun 2025 1 AED = 0.4622 BGN 1 BGN = 2.1635 AED
21 jun 2025 1 AED = 0.4622 BGN 1 BGN = 2.1635 AED
22 jun 2025 1 AED = 0.4622 BGN 1 BGN = 2.1635 AED
23 jun 2025 1 AED = 0.4643 BGN 1 BGN = 2.1538 AED
24 jun 2025 1 AED = 0.4592 BGN 1 BGN = 2.1776 AED
25 jun 2025 1 AED = 0.4592 BGN 1 BGN = 2.1779 AED
26 jun 2025 1 AED = 0.454 BGN 1 BGN = 2.2025 AED
27 jun 2025 1 AED = 0.4545 BGN 1 BGN = 2.2002 AED
28 jun 2025 1 AED = 0.4543 BGN 1 BGN = 2.2012 AED
29 jun 2025 1 AED = 0.4558 BGN 1 BGN = 2.1938 AED
30 jun 2025 1 AED = 0.4543 BGN 1 BGN = 2.2014 AED

Jul 2025

DataAED-BGNBGN-AED
01 jul 2025 1 AED = 0.4509 BGN 1 BGN = 2.2179 AED
02 jul 2025 1 AED = 0.4524 BGN 1 BGN = 2.2102 AED
03 jul 2025 1 AED = 0.4515 BGN 1 BGN = 2.2149 AED
04 jul 2025 1 AED = 0.4522 BGN 1 BGN = 2.2115 AED
05 jul 2025 1 AED = 0.4522 BGN 1 BGN = 2.2112 AED
06 jul 2025 1 AED = 0.4523 BGN 1 BGN = 2.211 AED

Informação sobre as taxas de câmbio de AED-BGN e BGN-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats