currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-AZN e AZN-AED - 2026

Taxas de câmbio AED-AZN e AZN-AED - 2026

Taxas de câmbio de AED-AZN e AZN-AED

Verifique abaixo as taxas de câmbio para AED-AZN e AZN-AED para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AED = 0,4634 AZN
1 AZN = 2,1579 AED
1A 2A 3A

Jan 2026

DataAED-AZNAZN-AED
01 jan 2026 1 AED = 0.4628 AZN 1 AZN = 2.1606 AED
02 jan 2026 1 AED = 0.4627 AZN 1 AZN = 2.1614 AED
03 jan 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
04 jan 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
05 jan 2026 1 AED = 0.4657 AZN 1 AZN = 2.1475 AED
06 jan 2026 1 AED = 0.4574 AZN 1 AZN = 2.1864 AED
07 jan 2026 1 AED = 0.4607 AZN 1 AZN = 2.1704 AED
08 jan 2026 1 AED = 0.4633 AZN 1 AZN = 2.1583 AED
09 jan 2026 1 AED = 0.4631 AZN 1 AZN = 2.1594 AED
10 jan 2026 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
11 jan 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
12 jan 2026 1 AED = 0.4637 AZN 1 AZN = 2.1566 AED
13 jan 2026 1 AED = 0.4643 AZN 1 AZN = 2.1536 AED
14 jan 2026 1 AED = 0.4629 AZN 1 AZN = 2.1605 AED
15 jan 2026 1 AED = 0.4629 AZN 1 AZN = 2.1604 AED
16 jan 2026 1 AED = 0.4635 AZN 1 AZN = 2.1577 AED
17 jan 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
18 jan 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
19 jan 2026 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
20 jan 2026 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
21 jan 2026 1 AED = 0.4631 AZN 1 AZN = 2.1593 AED
22 jan 2026 1 AED = 0.4642 AZN 1 AZN = 2.1543 AED
23 jan 2026 1 AED = 0.4635 AZN 1 AZN = 2.1573 AED
24 jan 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
25 jan 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
26 jan 2026 1 AED = 0.4632 AZN 1 AZN = 2.1587 AED
27 jan 2026 1 AED = 0.4628 AZN 1 AZN = 2.1607 AED
28 jan 2026 1 AED = 0.4631 AZN 1 AZN = 2.1594 AED
29 jan 2026 1 AED = 0.4659 AZN 1 AZN = 2.1462 AED
30 jan 2026 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
31 jan 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED

Feb 2026

DataAED-AZNAZN-AED
01 fev 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
02 fev 2026 1 AED = 0.4629 AZN 1 AZN = 2.1604 AED
03 fev 2026 1 AED = 0.4631 AZN 1 AZN = 2.1592 AED
04 fev 2026 1 AED = 0.4622 AZN 1 AZN = 2.1634 AED
05 fev 2026 1 AED = 0.4605 AZN 1 AZN = 2.1717 AED
06 fev 2026 1 AED = 0.4591 AZN 1 AZN = 2.1782 AED
07 fev 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
08 fev 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
09 fev 2026 1 AED = 0.463 AZN 1 AZN = 2.1598 AED
10 fev 2026 1 AED = 0.4637 AZN 1 AZN = 2.1568 AED
11 fev 2026 1 AED = 0.4673 AZN 1 AZN = 2.1399 AED
12 fev 2026 1 AED = 0.4639 AZN 1 AZN = 2.1557 AED
13 fev 2026 1 AED = 0.461 AZN 1 AZN = 2.1693 AED
14 fev 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
15 fev 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
16 fev 2026 1 AED = 0.464 AZN 1 AZN = 2.1551 AED
17 fev 2026 1 AED = 0.4682 AZN 1 AZN = 2.1361 AED
18 fev 2026 1 AED = 0.4626 AZN 1 AZN = 2.1615 AED
19 fev 2026 1 AED = 0.4645 AZN 1 AZN = 2.153 AED
20 fev 2026 1 AED = 0.4619 AZN 1 AZN = 2.1648 AED
21 fev 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
22 fev 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
23 fev 2026 1 AED = 0.4582 AZN 1 AZN = 2.1823 AED
24 fev 2026 1 AED = 0.4747 AZN 1 AZN = 2.1066 AED
25 fev 2026 1 AED = 0.4628 AZN 1 AZN = 2.1607 AED
26 fev 2026 1 AED = 0.4637 AZN 1 AZN = 2.1567 AED
27 fev 2026 1 AED = 0.4636 AZN 1 AZN = 2.1571 AED
28 fev 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED

Mar 2026

DataAED-AZNAZN-AED
01 mar 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
02 mar 2026 1 AED = 0.4618 AZN 1 AZN = 2.1652 AED
03 mar 2026 1 AED = 0.4634 AZN 1 AZN = 2.1578 AED
04 mar 2026 1 AED = 0.4649 AZN 1 AZN = 2.1512 AED
05 mar 2026 1 AED = 0.4637 AZN 1 AZN = 2.1565 AED
06 mar 2026 1 AED = 0.4638 AZN 1 AZN = 2.1563 AED
07 mar 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
08 mar 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
09 mar 2026 1 AED = 0.4627 AZN 1 AZN = 2.1614 AED
10 mar 2026 1 AED = 0.4626 AZN 1 AZN = 2.1615 AED
11 mar 2026 1 AED = 0.4643 AZN 1 AZN = 2.1538 AED
12 mar 2026 1 AED = 0.4635 AZN 1 AZN = 2.1577 AED
13 mar 2026 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
14 mar 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
15 mar 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
16 mar 2026 1 AED = 0.4615 AZN 1 AZN = 2.1671 AED
17 mar 2026 1 AED = 0.4644 AZN 1 AZN = 2.1534 AED
18 mar 2026 1 AED = 0.4626 AZN 1 AZN = 2.1618 AED
19 mar 2026 1 AED = 0.4636 AZN 1 AZN = 2.1569 AED
20 mar 2026 1 AED = 0.4614 AZN 1 AZN = 2.1673 AED
21 mar 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
22 mar 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
23 mar 2026 1 AED = 0.4642 AZN 1 AZN = 2.1543 AED
24 mar 2026 1 AED = 0.4647 AZN 1 AZN = 2.1518 AED
25 mar 2026 1 AED = 0.4622 AZN 1 AZN = 2.1635 AED
26 mar 2026 1 AED = 0.4629 AZN 1 AZN = 2.1603 AED
27 mar 2026 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
28 mar 2026 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
29 mar 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
30 mar 2026 1 AED = 0.4635 AZN 1 AZN = 2.1573 AED
31 mar 2026 1 AED = 0.4634 AZN 1 AZN = 2.158 AED

Apr 2026

DataAED-AZNAZN-AED
01 abr 2026 1 AED = 0.4638 AZN 1 AZN = 2.1563 AED
02 abr 2026 1 AED = 0.4608 AZN 1 AZN = 2.17 AED
03 abr 2026 1 AED = 0.4714 AZN 1 AZN = 2.1215 AED
04 abr 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
05 abr 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
06 abr 2026 1 AED = 0.4633 AZN 1 AZN = 2.1585 AED
07 abr 2026 1 AED = 0.4649 AZN 1 AZN = 2.1512 AED
08 abr 2026 1 AED = 0.4641 AZN 1 AZN = 2.1547 AED
09 abr 2026 1 AED = 0.4614 AZN 1 AZN = 2.1674 AED
10 abr 2026 1 AED = 0.4609 AZN 1 AZN = 2.1698 AED
11 abr 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
12 abr 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
13 abr 2026 1 AED = 0.4634 AZN 1 AZN = 2.1579 AED
14 abr 2026 1 AED = 0.4635 AZN 1 AZN = 2.1573 AED
15 abr 2026 1 AED = 0.4622 AZN 1 AZN = 2.1635 AED
16 abr 2026 1 AED = 0.4594 AZN 1 AZN = 2.1768 AED
17 abr 2026 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
18 abr 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
19 abr 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
20 abr 2026 1 AED = 0.4651 AZN 1 AZN = 2.1499 AED
21 abr 2026 1 AED = 0.4618 AZN 1 AZN = 2.1656 AED
22 abr 2026 1 AED = 0.4628 AZN 1 AZN = 2.1605 AED
23 abr 2026 1 AED = 0.462 AZN 1 AZN = 2.1644 AED
24 abr 2026 1 AED = 0.4634 AZN 1 AZN = 2.1578 AED
25 abr 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
26 abr 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
27 abr 2026 1 AED = 0.4576 AZN 1 AZN = 2.1851 AED
28 abr 2026 1 AED = 0.4634 AZN 1 AZN = 2.1578 AED
29 abr 2026 1 AED = 0.4628 AZN 1 AZN = 2.1607 AED
30 abr 2026 1 AED = 0.462 AZN 1 AZN = 2.1646 AED

May 2026

DataAED-AZNAZN-AED
01 mai 2026 1 AED = 0.4612 AZN 1 AZN = 2.1681 AED
02 mai 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
03 mai 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
04 mai 2026 1 AED = 0.4636 AZN 1 AZN = 2.157 AED
05 mai 2026 1 AED = 0.4616 AZN 1 AZN = 2.1662 AED
06 mai 2026 1 AED = 0.4652 AZN 1 AZN = 2.1497 AED
07 mai 2026 1 AED = 0.4611 AZN 1 AZN = 2.1686 AED
08 mai 2026 1 AED = 0.4635 AZN 1 AZN = 2.1574 AED
09 mai 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
10 mai 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
11 mai 2026 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
12 mai 2026 1 AED = 0.4629 AZN 1 AZN = 2.1602 AED
13 mai 2026 1 AED = 0.4627 AZN 1 AZN = 2.1613 AED
14 mai 2026 1 AED = 0.4699 AZN 1 AZN = 2.1281 AED
15 mai 2026 1 AED = 0.4622 AZN 1 AZN = 2.1637 AED
16 mai 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
17 mai 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
18 mai 2026 1 AED = 0.4627 AZN 1 AZN = 2.1612 AED
19 mai 2026 1 AED = 0.4631 AZN 1 AZN = 2.1594 AED

Informação sobre as taxas de câmbio de AED-AZN e AZN-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Azerbeijão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats