> Taxas de câmbio AED-AZN e AZN-AED - 2025

Taxas de câmbio AED-AZN e AZN-AED - 2025

Taxas de câmbio de AED-AZN e AZN-AED

Verifique abaixo as taxas de câmbio para AED-AZN e AZN-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 0,4631 AZN

1 AZN = 2,1594 AED

1A 2A 3A

AED para AZNAZN para AED

Jan 2025

Data	AED-AZN	AZN-AED
01 jan 2025	1 AED = 0.4634 AZN	1 AZN = 2.1579 AED
02 jan 2025	1 AED = 0.4638 AZN	1 AZN = 2.1561 AED
03 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1554 AED
04 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
05 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
06 jan 2025	1 AED = 0.4653 AZN	1 AZN = 2.1492 AED
07 jan 2025	1 AED = 0.4622 AZN	1 AZN = 2.1634 AED
08 jan 2025	1 AED = 0.4621 AZN	1 AZN = 2.164 AED
09 jan 2025	1 AED = 0.4627 AZN	1 AZN = 2.1615 AED
10 jan 2025	1 AED = 0.4608 AZN	1 AZN = 2.1701 AED
11 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
12 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
13 jan 2025	1 AED = 0.4623 AZN	1 AZN = 2.163 AED
14 jan 2025	1 AED = 0.4722 AZN	1 AZN = 2.1176 AED
15 jan 2025	1 AED = 0.4635 AZN	1 AZN = 2.1577 AED
16 jan 2025	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
17 jan 2025	1 AED = 0.4617 AZN	1 AZN = 2.1658 AED
18 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
19 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
20 jan 2025	1 AED = 0.4633 AZN	1 AZN = 2.1584 AED
21 jan 2025	1 AED = 0.4618 AZN	1 AZN = 2.1657 AED
22 jan 2025	1 AED = 0.4623 AZN	1 AZN = 2.1632 AED
23 jan 2025	1 AED = 0.4633 AZN	1 AZN = 2.1586 AED
24 jan 2025	1 AED = 0.4619 AZN	1 AZN = 2.1651 AED
25 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
26 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
27 jan 2025	1 AED = 0.4618 AZN	1 AZN = 2.1652 AED
28 jan 2025	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
29 jan 2025	1 AED = 0.4638 AZN	1 AZN = 2.156 AED
30 jan 2025	1 AED = 0.4618 AZN	1 AZN = 2.1653 AED
31 jan 2025	1 AED = 0.4622 AZN	1 AZN = 2.1637 AED

Feb 2025

Data	AED-AZN	AZN-AED
01 fev 2025	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
02 fev 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
03 fev 2025	1 AED = 0.4581 AZN	1 AZN = 2.1829 AED
04 fev 2025	1 AED = 0.4629 AZN	1 AZN = 2.1602 AED
05 fev 2025	1 AED = 0.4645 AZN	1 AZN = 2.1527 AED
06 fev 2025	1 AED = 0.4637 AZN	1 AZN = 2.1567 AED
07 fev 2025	1 AED = 0.4643 AZN	1 AZN = 2.154 AED
08 fev 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
09 fev 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
10 fev 2025	1 AED = 0.4644 AZN	1 AZN = 2.1533 AED
11 fev 2025	1 AED = 0.4621 AZN	1 AZN = 2.164 AED
12 fev 2025	1 AED = 0.4616 AZN	1 AZN = 2.1666 AED
13 fev 2025	1 AED = 0.4629 AZN	1 AZN = 2.1602 AED
14 fev 2025	1 AED = 0.4631 AZN	1 AZN = 2.1592 AED
15 fev 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
16 fev 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
17 fev 2025	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
18 fev 2025	1 AED = 0.4617 AZN	1 AZN = 2.1658 AED
19 fev 2025	1 AED = 0.461 AZN	1 AZN = 2.1692 AED
20 fev 2025	1 AED = 0.4624 AZN	1 AZN = 2.1626 AED
21 fev 2025	1 AED = 0.4635 AZN	1 AZN = 2.1574 AED
22 fev 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
23 fev 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
24 fev 2025	1 AED = 0.4643 AZN	1 AZN = 2.1537 AED
25 fev 2025	1 AED = 0.4645 AZN	1 AZN = 2.1528 AED
26 fev 2025	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
27 fev 2025	1 AED = 0.4663 AZN	1 AZN = 2.1444 AED
28 fev 2025	1 AED = 0.4627 AZN	1 AZN = 2.1612 AED

Mar 2025

Data	AED-AZN	AZN-AED
01 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
02 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
03 mar 2025	1 AED = 0.4629 AZN	1 AZN = 2.1601 AED
04 mar 2025	1 AED = 0.4621 AZN	1 AZN = 2.1642 AED
05 mar 2025	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
06 mar 2025	1 AED = 0.4632 AZN	1 AZN = 2.159 AED
07 mar 2025	1 AED = 0.459 AZN	1 AZN = 2.1788 AED
08 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
09 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
10 mar 2025	1 AED = 0.4627 AZN	1 AZN = 2.1613 AED
11 mar 2025	1 AED = 0.4614 AZN	1 AZN = 2.1674 AED
12 mar 2025	1 AED = 0.4639 AZN	1 AZN = 2.1557 AED
13 mar 2025	1 AED = 0.4633 AZN	1 AZN = 2.1582 AED
14 mar 2025	1 AED = 0.4642 AZN	1 AZN = 2.1544 AED
15 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
16 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
17 mar 2025	1 AED = 0.462 AZN	1 AZN = 2.1643 AED
18 mar 2025	1 AED = 0.4498 AZN	1 AZN = 2.2233 AED
19 mar 2025	1 AED = 0.4647 AZN	1 AZN = 2.1521 AED
20 mar 2025	1 AED = 0.4643 AZN	1 AZN = 2.1539 AED
21 mar 2025	1 AED = 0.4627 AZN	1 AZN = 2.1615 AED
22 mar 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
23 mar 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
24 mar 2025	1 AED = 0.4616 AZN	1 AZN = 2.1664 AED
25 mar 2025	1 AED = 0.4631 AZN	1 AZN = 2.1596 AED
26 mar 2025	1 AED = 0.467 AZN	1 AZN = 2.1414 AED
27 mar 2025	1 AED = 0.4642 AZN	1 AZN = 2.1545 AED
28 mar 2025	1 AED = 0.4603 AZN	1 AZN = 2.1723 AED
29 mar 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
30 mar 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
31 mar 2025	1 AED = 0.4636 AZN	1 AZN = 2.1569 AED

Apr 2025

Data	AED-AZN	AZN-AED
01 abr 2025	1 AED = 0.4581 AZN	1 AZN = 2.1832 AED
02 abr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1554 AED
03 abr 2025	1 AED = 0.4614 AZN	1 AZN = 2.1675 AED
04 abr 2025	1 AED = 0.4664 AZN	1 AZN = 2.144 AED
05 abr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
06 abr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
07 abr 2025	1 AED = 0.4619 AZN	1 AZN = 2.1648 AED
08 abr 2025	1 AED = 0.4613 AZN	1 AZN = 2.1676 AED
09 abr 2025	1 AED = 0.4616 AZN	1 AZN = 2.1663 AED
10 abr 2025	1 AED = 0.4631 AZN	1 AZN = 2.1591 AED
11 abr 2025	1 AED = 0.4631 AZN	1 AZN = 2.1593 AED
12 abr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
13 abr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
14 abr 2025	1 AED = 0.4612 AZN	1 AZN = 2.1682 AED
15 abr 2025	1 AED = 0.4708 AZN	1 AZN = 2.1242 AED
16 abr 2025	1 AED = 0.4626 AZN	1 AZN = 2.1615 AED
17 abr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1558 AED
18 abr 2025	1 AED = 0.4626 AZN	1 AZN = 2.1616 AED
19 abr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
20 abr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
21 abr 2025	1 AED = 0.4592 AZN	1 AZN = 2.1778 AED
22 abr 2025	1 AED = 0.4636 AZN	1 AZN = 2.1571 AED
23 abr 2025	1 AED = 0.4638 AZN	1 AZN = 2.1562 AED
24 abr 2025	1 AED = 0.4622 AZN	1 AZN = 2.1635 AED
25 abr 2025	1 AED = 0.4621 AZN	1 AZN = 2.164 AED
26 abr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
27 abr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
28 abr 2025	1 AED = 0.4618 AZN	1 AZN = 2.1653 AED
29 abr 2025	1 AED = 0.4618 AZN	1 AZN = 2.1657 AED
30 abr 2025	1 AED = 0.4563 AZN	1 AZN = 2.1915 AED

May 2025

Data	AED-AZN	AZN-AED
01 mai 2025	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
02 mai 2025	1 AED = 0.4636 AZN	1 AZN = 2.1572 AED
03 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
04 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
05 mai 2025	1 AED = 0.4607 AZN	1 AZN = 2.1704 AED
06 mai 2025	1 AED = 0.4633 AZN	1 AZN = 2.1584 AED
07 mai 2025	1 AED = 0.4633 AZN	1 AZN = 2.1584 AED
08 mai 2025	1 AED = 0.4642 AZN	1 AZN = 2.1542 AED
09 mai 2025	1 AED = 0.4661 AZN	1 AZN = 2.1455 AED
10 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
11 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
12 mai 2025	1 AED = 0.463 AZN	1 AZN = 2.1598 AED
13 mai 2025	1 AED = 0.4628 AZN	1 AZN = 2.1607 AED
14 mai 2025	1 AED = 0.4622 AZN	1 AZN = 2.1637 AED
15 mai 2025	1 AED = 0.4587 AZN	1 AZN = 2.1801 AED
16 mai 2025	1 AED = 0.463 AZN	1 AZN = 2.1599 AED
17 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
18 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
19 mai 2025	1 AED = 0.4628 AZN	1 AZN = 2.161 AED
20 mai 2025	1 AED = 0.4673 AZN	1 AZN = 2.1398 AED
21 mai 2025	1 AED = 0.4627 AZN	1 AZN = 2.1612 AED
22 mai 2025	1 AED = 0.4617 AZN	1 AZN = 2.1661 AED
23 mai 2025	1 AED = 0.4659 AZN	1 AZN = 2.1464 AED
24 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
25 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
26 mai 2025	1 AED = 0.4617 AZN	1 AZN = 2.1658 AED
27 mai 2025	1 AED = 0.4598 AZN	1 AZN = 2.1749 AED
28 mai 2025	1 AED = 0.4622 AZN	1 AZN = 2.1636 AED
29 mai 2025	1 AED = 0.461 AZN	1 AZN = 2.1694 AED
30 mai 2025	1 AED = 0.4637 AZN	1 AZN = 2.1564 AED
31 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED

Jun 2025

Data	AED-AZN	AZN-AED
01 jun 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
02 jun 2025	1 AED = 0.4636 AZN	1 AZN = 2.1569 AED
03 jun 2025	1 AED = 0.4633 AZN	1 AZN = 2.1586 AED
04 jun 2025	1 AED = 0.4605 AZN	1 AZN = 2.1716 AED
05 jun 2025	1 AED = 0.4615 AZN	1 AZN = 2.167 AED
06 jun 2025	1 AED = 0.4632 AZN	1 AZN = 2.1589 AED
07 jun 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
08 jun 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
09 jun 2025	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
10 jun 2025	1 AED = 0.4627 AZN	1 AZN = 2.1613 AED
11 jun 2025	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
12 jun 2025	1 AED = 0.4632 AZN	1 AZN = 2.1587 AED
13 jun 2025	1 AED = 0.4634 AZN	1 AZN = 2.158 AED
14 jun 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
15 jun 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
16 jun 2025	1 AED = 0.4641 AZN	1 AZN = 2.1549 AED
17 jun 2025	1 AED = 0.4628 AZN	1 AZN = 2.1609 AED
18 jun 2025	1 AED = 0.4609 AZN	1 AZN = 2.1696 AED
19 jun 2025	1 AED = 0.4642 AZN	1 AZN = 2.1544 AED
20 jun 2025	1 AED = 0.4641 AZN	1 AZN = 2.1547 AED
21 jun 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
22 jun 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
23 jun 2025	1 AED = 0.4634 AZN	1 AZN = 2.1579 AED
24 jun 2025	1 AED = 0.4641 AZN	1 AZN = 2.1546 AED
25 jun 2025	1 AED = 0.4598 AZN	1 AZN = 2.1747 AED
26 jun 2025	1 AED = 0.4629 AZN	1 AZN = 2.1604 AED
27 jun 2025	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
28 jun 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
29 jun 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
30 jun 2025	1 AED = 0.4618 AZN	1 AZN = 2.1652 AED

Jul 2025

Data	AED-AZN	AZN-AED
01 jul 2025	1 AED = 0.4619 AZN	1 AZN = 2.1648 AED
02 jul 2025	1 AED = 0.4628 AZN	1 AZN = 2.1608 AED
03 jul 2025	1 AED = 0.4635 AZN	1 AZN = 2.1575 AED
04 jul 2025	1 AED = 0.4621 AZN	1 AZN = 2.1639 AED
05 jul 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
06 jul 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
07 jul 2025	1 AED = 0.4619 AZN	1 AZN = 2.1649 AED
08 jul 2025	1 AED = 0.4644 AZN	1 AZN = 2.1534 AED
09 jul 2025	1 AED = 0.4644 AZN	1 AZN = 2.1535 AED
10 jul 2025	1 AED = 0.4599 AZN	1 AZN = 2.1744 AED
11 jul 2025	1 AED = 0.4615 AZN	1 AZN = 2.167 AED
12 jul 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
13 jul 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
14 jul 2025	1 AED = 0.4603 AZN	1 AZN = 2.1723 AED
15 jul 2025	1 AED = 0.4621 AZN	1 AZN = 2.1642 AED
16 jul 2025	1 AED = 0.4633 AZN	1 AZN = 2.1583 AED
17 jul 2025	1 AED = 0.4596 AZN	1 AZN = 2.176 AED
18 jul 2025	1 AED = 0.4628 AZN	1 AZN = 2.1606 AED
19 jul 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
20 jul 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
21 jul 2025	1 AED = 0.4635 AZN	1 AZN = 2.1574 AED
22 jul 2025	1 AED = 0.4627 AZN	1 AZN = 2.1612 AED
23 jul 2025	1 AED = 0.4626 AZN	1 AZN = 2.1619 AED
24 jul 2025	1 AED = 0.4621 AZN	1 AZN = 2.1638 AED
25 jul 2025	1 AED = 0.4634 AZN	1 AZN = 2.158 AED
26 jul 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
27 jul 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
28 jul 2025	1 AED = 0.4653 AZN	1 AZN = 2.1491 AED
29 jul 2025	1 AED = 0.463 AZN	1 AZN = 2.16 AED
30 jul 2025	1 AED = 0.4622 AZN	1 AZN = 2.1637 AED
31 jul 2025	1 AED = 0.4615 AZN	1 AZN = 2.1669 AED

Aug 2025

Data	AED-AZN	AZN-AED
01 ago 2025	1 AED = 0.4653 AZN	1 AZN = 2.149 AED
02 ago 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
03 ago 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
04 ago 2025	1 AED = 0.4607 AZN	1 AZN = 2.1705 AED
05 ago 2025	1 AED = 0.463 AZN	1 AZN = 2.1597 AED
06 ago 2025	1 AED = 0.4649 AZN	1 AZN = 2.1511 AED
07 ago 2025	1 AED = 0.4629 AZN	1 AZN = 2.1603 AED
08 ago 2025	1 AED = 0.4658 AZN	1 AZN = 2.1467 AED
09 ago 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
10 ago 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
11 ago 2025	1 AED = 0.4626 AZN	1 AZN = 2.1618 AED
12 ago 2025	1 AED = 0.4651 AZN	1 AZN = 2.1501 AED
13 ago 2025	1 AED = 0.4629 AZN	1 AZN = 2.1603 AED
14 ago 2025	1 AED = 0.4636 AZN	1 AZN = 2.1571 AED
15 ago 2025	1 AED = 0.4618 AZN	1 AZN = 2.1652 AED
16 ago 2025	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
17 ago 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
18 ago 2025	1 AED = 0.4638 AZN	1 AZN = 2.1561 AED
19 ago 2025	1 AED = 0.4657 AZN	1 AZN = 2.1473 AED
20 ago 2025	1 AED = 0.4624 AZN	1 AZN = 2.1624 AED
21 ago 2025	1 AED = 0.4631 AZN	1 AZN = 2.1595 AED
22 ago 2025	1 AED = 0.4636 AZN	1 AZN = 2.1572 AED
23 ago 2025	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
24 ago 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
25 ago 2025	1 AED = 0.4617 AZN	1 AZN = 2.1658 AED
26 ago 2025	1 AED = 0.4607 AZN	1 AZN = 2.1705 AED
27 ago 2025	1 AED = 0.4632 AZN	1 AZN = 2.1589 AED
28 ago 2025	1 AED = 0.4636 AZN	1 AZN = 2.1569 AED
29 ago 2025	1 AED = 0.463 AZN	1 AZN = 2.1596 AED
30 ago 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
31 ago 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED

Sep 2025

Data	AED-AZN	AZN-AED
01 set 2025	1 AED = 0.4623 AZN	1 AZN = 2.1632 AED
02 set 2025	1 AED = 0.4614 AZN	1 AZN = 2.1672 AED
03 set 2025	1 AED = 0.4636 AZN	1 AZN = 2.157 AED

Informação sobre as taxas de câmbio de AED-AZN e AZN-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Azerbeijão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias