> Taxas de câmbio AED-AZN e AZN-AED - 2025

Taxas de câmbio AED-AZN e AZN-AED - 2025

Taxas de câmbio de AED-AZN e AZN-AED

Verifique abaixo as taxas de câmbio para AED-AZN e AZN-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 0,4631 AZN

1 AZN = 2,1594 AED

1A 2A 3A

AED para AZNAZN para AED

Jan 2025

Data	AED-AZN	AZN-AED
01 jan 2025	1 AED = 0.4634 AZN	1 AZN = 2.1579 AED
02 jan 2025	1 AED = 0.4638 AZN	1 AZN = 2.1561 AED
03 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1554 AED
04 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
05 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
06 jan 2025	1 AED = 0.4653 AZN	1 AZN = 2.1492 AED
07 jan 2025	1 AED = 0.4622 AZN	1 AZN = 2.1634 AED
08 jan 2025	1 AED = 0.4621 AZN	1 AZN = 2.164 AED
09 jan 2025	1 AED = 0.4627 AZN	1 AZN = 2.1615 AED
10 jan 2025	1 AED = 0.4608 AZN	1 AZN = 2.1701 AED
11 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
12 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
13 jan 2025	1 AED = 0.4623 AZN	1 AZN = 2.163 AED
14 jan 2025	1 AED = 0.4722 AZN	1 AZN = 2.1176 AED
15 jan 2025	1 AED = 0.4635 AZN	1 AZN = 2.1577 AED
16 jan 2025	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
17 jan 2025	1 AED = 0.4617 AZN	1 AZN = 2.1658 AED
18 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
19 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
20 jan 2025	1 AED = 0.4633 AZN	1 AZN = 2.1584 AED
21 jan 2025	1 AED = 0.4618 AZN	1 AZN = 2.1657 AED
22 jan 2025	1 AED = 0.4623 AZN	1 AZN = 2.1632 AED
23 jan 2025	1 AED = 0.4633 AZN	1 AZN = 2.1586 AED
24 jan 2025	1 AED = 0.4619 AZN	1 AZN = 2.1651 AED
25 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
26 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
27 jan 2025	1 AED = 0.4618 AZN	1 AZN = 2.1652 AED
28 jan 2025	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
29 jan 2025	1 AED = 0.4638 AZN	1 AZN = 2.156 AED
30 jan 2025	1 AED = 0.4618 AZN	1 AZN = 2.1653 AED
31 jan 2025	1 AED = 0.4622 AZN	1 AZN = 2.1637 AED

Feb 2025

Data	AED-AZN	AZN-AED
01 fev 2025	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
02 fev 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
03 fev 2025	1 AED = 0.4581 AZN	1 AZN = 2.1829 AED
04 fev 2025	1 AED = 0.4629 AZN	1 AZN = 2.1602 AED
05 fev 2025	1 AED = 0.4645 AZN	1 AZN = 2.1527 AED
06 fev 2025	1 AED = 0.4637 AZN	1 AZN = 2.1567 AED
07 fev 2025	1 AED = 0.4643 AZN	1 AZN = 2.154 AED
08 fev 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
09 fev 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
10 fev 2025	1 AED = 0.4644 AZN	1 AZN = 2.1533 AED
11 fev 2025	1 AED = 0.4621 AZN	1 AZN = 2.164 AED
12 fev 2025	1 AED = 0.4616 AZN	1 AZN = 2.1666 AED
13 fev 2025	1 AED = 0.4629 AZN	1 AZN = 2.1602 AED
14 fev 2025	1 AED = 0.4631 AZN	1 AZN = 2.1592 AED
15 fev 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
16 fev 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
17 fev 2025	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
18 fev 2025	1 AED = 0.4617 AZN	1 AZN = 2.1658 AED
19 fev 2025	1 AED = 0.461 AZN	1 AZN = 2.1692 AED
20 fev 2025	1 AED = 0.4624 AZN	1 AZN = 2.1626 AED
21 fev 2025	1 AED = 0.4635 AZN	1 AZN = 2.1574 AED
22 fev 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
23 fev 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
24 fev 2025	1 AED = 0.4643 AZN	1 AZN = 2.1537 AED
25 fev 2025	1 AED = 0.4645 AZN	1 AZN = 2.1528 AED
26 fev 2025	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
27 fev 2025	1 AED = 0.4663 AZN	1 AZN = 2.1444 AED
28 fev 2025	1 AED = 0.4627 AZN	1 AZN = 2.1612 AED

Mar 2025

Data	AED-AZN	AZN-AED
01 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
02 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
03 mar 2025	1 AED = 0.4629 AZN	1 AZN = 2.1601 AED
04 mar 2025	1 AED = 0.4621 AZN	1 AZN = 2.1642 AED
05 mar 2025	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
06 mar 2025	1 AED = 0.4632 AZN	1 AZN = 2.159 AED
07 mar 2025	1 AED = 0.459 AZN	1 AZN = 2.1788 AED
08 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
09 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
10 mar 2025	1 AED = 0.4627 AZN	1 AZN = 2.1613 AED
11 mar 2025	1 AED = 0.4614 AZN	1 AZN = 2.1674 AED
12 mar 2025	1 AED = 0.4639 AZN	1 AZN = 2.1557 AED
13 mar 2025	1 AED = 0.4633 AZN	1 AZN = 2.1582 AED
14 mar 2025	1 AED = 0.4642 AZN	1 AZN = 2.1544 AED
15 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
16 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
17 mar 2025	1 AED = 0.462 AZN	1 AZN = 2.1643 AED
18 mar 2025	1 AED = 0.4498 AZN	1 AZN = 2.2233 AED
19 mar 2025	1 AED = 0.4647 AZN	1 AZN = 2.1521 AED
20 mar 2025	1 AED = 0.4643 AZN	1 AZN = 2.1539 AED
21 mar 2025	1 AED = 0.4627 AZN	1 AZN = 2.1615 AED
22 mar 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
23 mar 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
24 mar 2025	1 AED = 0.4616 AZN	1 AZN = 2.1664 AED
25 mar 2025	1 AED = 0.4631 AZN	1 AZN = 2.1596 AED
26 mar 2025	1 AED = 0.467 AZN	1 AZN = 2.1414 AED
27 mar 2025	1 AED = 0.4642 AZN	1 AZN = 2.1545 AED
28 mar 2025	1 AED = 0.4603 AZN	1 AZN = 2.1723 AED
29 mar 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
30 mar 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
31 mar 2025	1 AED = 0.4636 AZN	1 AZN = 2.1569 AED

Apr 2025

Data	AED-AZN	AZN-AED
01 abr 2025	1 AED = 0.4581 AZN	1 AZN = 2.1832 AED
02 abr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1554 AED
03 abr 2025	1 AED = 0.4614 AZN	1 AZN = 2.1675 AED
04 abr 2025	1 AED = 0.4664 AZN	1 AZN = 2.144 AED

Informação sobre as taxas de câmbio de AED-AZN e AZN-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Azerbeijão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias