currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-AUD e AUD-AED - 2025

Taxas de câmbio AED-AUD e AUD-AED - 2025

Taxas de câmbio de AED-AUD e AUD-AED

Verifique abaixo as taxas de câmbio para AED-AUD e AUD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 0,4323 AUD
1 AUD = 2,313 AED
1A 2A 3A

Jan 2025

DataAED-AUDAUD-AED
01 jan 2025 1 AED = 0.4379 AUD 1 AUD = 2.2839 AED
02 jan 2025 1 AED = 0.4385 AUD 1 AUD = 2.2803 AED
03 jan 2025 1 AED = 0.4377 AUD 1 AUD = 2.2846 AED
04 jan 2025 1 AED = 0.4379 AUD 1 AUD = 2.2835 AED
05 jan 2025 1 AED = 0.4379 AUD 1 AUD = 2.2835 AED
06 jan 2025 1 AED = 0.4325 AUD 1 AUD = 2.3123 AED
07 jan 2025 1 AED = 0.4339 AUD 1 AUD = 2.3045 AED
08 jan 2025 1 AED = 0.4397 AUD 1 AUD = 2.2742 AED
09 jan 2025 1 AED = 0.4393 AUD 1 AUD = 2.2763 AED
10 jan 2025 1 AED = 0.44 AUD 1 AUD = 2.273 AED
11 jan 2025 1 AED = 0.4431 AUD 1 AUD = 2.2567 AED
12 jan 2025 1 AED = 0.4431 AUD 1 AUD = 2.2567 AED
13 jan 2025 1 AED = 0.4427 AUD 1 AUD = 2.2588 AED
14 jan 2025 1 AED = 0.4409 AUD 1 AUD = 2.2681 AED
15 jan 2025 1 AED = 0.4391 AUD 1 AUD = 2.2771 AED
16 jan 2025 1 AED = 0.4387 AUD 1 AUD = 2.2794 AED
17 jan 2025 1 AED = 0.4402 AUD 1 AUD = 2.2718 AED
18 jan 2025 1 AED = 0.4397 AUD 1 AUD = 2.2743 AED
19 jan 2025 1 AED = 0.4397 AUD 1 AUD = 2.2743 AED
20 jan 2025 1 AED = 0.4383 AUD 1 AUD = 2.2813 AED
21 jan 2025 1 AED = 0.4374 AUD 1 AUD = 2.286 AED
22 jan 2025 1 AED = 0.4334 AUD 1 AUD = 2.3074 AED
23 jan 2025 1 AED = 0.434 AUD 1 AUD = 2.3039 AED
24 jan 2025 1 AED = 0.4314 AUD 1 AUD = 2.318 AED
25 jan 2025 1 AED = 0.4311 AUD 1 AUD = 2.3195 AED
26 jan 2025 1 AED = 0.4311 AUD 1 AUD = 2.3195 AED
27 jan 2025 1 AED = 0.4321 AUD 1 AUD = 2.3142 AED
28 jan 2025 1 AED = 0.4362 AUD 1 AUD = 2.2923 AED
29 jan 2025 1 AED = 0.4375 AUD 1 AUD = 2.2856 AED
30 jan 2025 1 AED = 0.4372 AUD 1 AUD = 2.2875 AED
31 jan 2025 1 AED = 0.438 AUD 1 AUD = 2.2829 AED

Feb 2025

DataAED-AUDAUD-AED
01 fev 2025 1 AED = 0.4365 AUD 1 AUD = 2.2908 AED
02 fev 2025 1 AED = 0.4365 AUD 1 AUD = 2.2909 AED
03 fev 2025 1 AED = 0.4418 AUD 1 AUD = 2.2633 AED
04 fev 2025 1 AED = 0.4384 AUD 1 AUD = 2.2811 AED
05 fev 2025 1 AED = 0.4334 AUD 1 AUD = 2.3072 AED
06 fev 2025 1 AED = 0.4345 AUD 1 AUD = 2.3017 AED
07 fev 2025 1 AED = 0.4336 AUD 1 AUD = 2.3063 AED
08 fev 2025 1 AED = 0.4342 AUD 1 AUD = 2.303 AED
09 fev 2025 1 AED = 0.4342 AUD 1 AUD = 2.303 AED
10 fev 2025 1 AED = 0.4339 AUD 1 AUD = 2.3044 AED
11 fev 2025 1 AED = 0.4334 AUD 1 AUD = 2.3072 AED
12 fev 2025 1 AED = 0.4336 AUD 1 AUD = 2.3062 AED
13 fev 2025 1 AED = 0.4349 AUD 1 AUD = 2.2992 AED
14 fev 2025 1 AED = 0.4291 AUD 1 AUD = 2.3307 AED
15 fev 2025 1 AED = 0.4284 AUD 1 AUD = 2.3342 AED
16 fev 2025 1 AED = 0.4284 AUD 1 AUD = 2.3342 AED
17 fev 2025 1 AED = 0.4279 AUD 1 AUD = 2.3369 AED
18 fev 2025 1 AED = 0.429 AUD 1 AUD = 2.3309 AED
19 fev 2025 1 AED = 0.4287 AUD 1 AUD = 2.3324 AED
20 fev 2025 1 AED = 0.4271 AUD 1 AUD = 2.3411 AED
21 fev 2025 1 AED = 0.4261 AUD 1 AUD = 2.3468 AED
22 fev 2025 1 AED = 0.4283 AUD 1 AUD = 2.335 AED
23 fev 2025 1 AED = 0.4283 AUD 1 AUD = 2.335 AED
24 fev 2025 1 AED = 0.4278 AUD 1 AUD = 2.3377 AED
25 fev 2025 1 AED = 0.4294 AUD 1 AUD = 2.3289 AED
26 fev 2025 1 AED = 0.4311 AUD 1 AUD = 2.3195 AED
27 fev 2025 1 AED = 0.4324 AUD 1 AUD = 2.3127 AED
28 fev 2025 1 AED = 0.4378 AUD 1 AUD = 2.2839 AED

Mar 2025

DataAED-AUDAUD-AED
01 mar 2025 1 AED = 0.4387 AUD 1 AUD = 2.2792 AED
02 mar 2025 1 AED = 0.4385 AUD 1 AUD = 2.2804 AED
03 mar 2025 1 AED = 0.4373 AUD 1 AUD = 2.2866 AED
04 mar 2025 1 AED = 0.4362 AUD 1 AUD = 2.2924 AED
05 mar 2025 1 AED = 0.4332 AUD 1 AUD = 2.3085 AED
06 mar 2025 1 AED = 0.4299 AUD 1 AUD = 2.326 AED
07 mar 2025 1 AED = 0.4324 AUD 1 AUD = 2.3126 AED
08 mar 2025 1 AED = 0.4332 AUD 1 AUD = 2.3087 AED
09 mar 2025 1 AED = 0.4332 AUD 1 AUD = 2.3087 AED
10 mar 2025 1 AED = 0.4305 AUD 1 AUD = 2.323 AED
11 mar 2025 1 AED = 0.4327 AUD 1 AUD = 2.3113 AED
12 mar 2025 1 AED = 0.4327 AUD 1 AUD = 2.3111 AED
13 mar 2025 1 AED = 0.4329 AUD 1 AUD = 2.31 AED
14 mar 2025 1 AED = 0.4312 AUD 1 AUD = 2.319 AED
15 mar 2025 1 AED = 0.4301 AUD 1 AUD = 2.3248 AED
16 mar 2025 1 AED = 0.4301 AUD 1 AUD = 2.3248 AED
17 mar 2025 1 AED = 0.4291 AUD 1 AUD = 2.3305 AED
18 mar 2025 1 AED = 0.4278 AUD 1 AUD = 2.3376 AED
19 mar 2025 1 AED = 0.4297 AUD 1 AUD = 2.3273 AED
20 mar 2025 1 AED = 0.4333 AUD 1 AUD = 2.3081 AED
21 mar 2025 1 AED = 0.4334 AUD 1 AUD = 2.3074 AED
22 mar 2025 1 AED = 0.4335 AUD 1 AUD = 2.3067 AED
23 mar 2025 1 AED = 0.4335 AUD 1 AUD = 2.3067 AED
24 mar 2025 1 AED = 0.433 AUD 1 AUD = 2.3092 AED
25 mar 2025 1 AED = 0.431 AUD 1 AUD = 2.3202 AED
26 mar 2025 1 AED = 0.4309 AUD 1 AUD = 2.3206 AED
27 mar 2025 1 AED = 0.4315 AUD 1 AUD = 2.3173 AED
28 mar 2025 1 AED = 0.4322 AUD 1 AUD = 2.3135 AED
29 mar 2025 1 AED = 0.4319 AUD 1 AUD = 2.3151 AED
30 mar 2025 1 AED = 0.4319 AUD 1 AUD = 2.3151 AED
31 mar 2025 1 AED = 0.4355 AUD 1 AUD = 2.296 AED

Apr 2025

DataAED-AUDAUD-AED
01 abr 2025 1 AED = 0.4355 AUD 1 AUD = 2.2962 AED
02 abr 2025 1 AED = 0.4317 AUD 1 AUD = 2.3162 AED
03 abr 2025 1 AED = 0.4286 AUD 1 AUD = 2.3332 AED
04 abr 2025 1 AED = 0.4456 AUD 1 AUD = 2.2444 AED
05 abr 2025 1 AED = 0.4505 AUD 1 AUD = 2.2196 AED
06 abr 2025 1 AED = 0.4505 AUD 1 AUD = 2.2196 AED
07 abr 2025 1 AED = 0.4507 AUD 1 AUD = 2.2187 AED
08 abr 2025 1 AED = 0.45 AUD 1 AUD = 2.2222 AED
09 abr 2025 1 AED = 0.4543 AUD 1 AUD = 2.2011 AED
10 abr 2025 1 AED = 0.4402 AUD 1 AUD = 2.2717 AED
11 abr 2025 1 AED = 0.4366 AUD 1 AUD = 2.2903 AED
12 abr 2025 1 AED = 0.433 AUD 1 AUD = 2.3096 AED
13 abr 2025 1 AED = 0.433 AUD 1 AUD = 2.3096 AED
14 abr 2025 1 AED = 0.4305 AUD 1 AUD = 2.3229 AED
15 abr 2025 1 AED = 0.4281 AUD 1 AUD = 2.336 AED
16 abr 2025 1 AED = 0.4271 AUD 1 AUD = 2.3416 AED
17 abr 2025 1 AED = 0.428 AUD 1 AUD = 2.3365 AED
18 abr 2025 1 AED = 0.4262 AUD 1 AUD = 2.3464 AED
19 abr 2025 1 AED = 0.4262 AUD 1 AUD = 2.3465 AED
20 abr 2025 1 AED = 0.4262 AUD 1 AUD = 2.3465 AED
21 abr 2025 1 AED = 0.4262 AUD 1 AUD = 2.3465 AED
22 abr 2025 1 AED = 0.4256 AUD 1 AUD = 2.3497 AED
23 abr 2025 1 AED = 0.425 AUD 1 AUD = 2.3531 AED
24 abr 2025 1 AED = 0.4271 AUD 1 AUD = 2.3416 AED
25 abr 2025 1 AED = 0.4266 AUD 1 AUD = 2.3444 AED
26 abr 2025 1 AED = 0.4248 AUD 1 AUD = 2.3541 AED
27 abr 2025 1 AED = 0.4248 AUD 1 AUD = 2.3541 AED
28 abr 2025 1 AED = 0.4255 AUD 1 AUD = 2.3504 AED
29 abr 2025 1 AED = 0.4251 AUD 1 AUD = 2.3525 AED
30 abr 2025 1 AED = 0.4259 AUD 1 AUD = 2.3479 AED

May 2025

DataAED-AUDAUD-AED
01 mai 2025 1 AED = 0.4259 AUD 1 AUD = 2.3482 AED
02 mai 2025 1 AED = 0.423 AUD 1 AUD = 2.3641 AED
03 mai 2025 1 AED = 0.4224 AUD 1 AUD = 2.3676 AED
04 mai 2025 1 AED = 0.4224 AUD 1 AUD = 2.3676 AED
05 mai 2025 1 AED = 0.4199 AUD 1 AUD = 2.3814 AED
06 mai 2025 1 AED = 0.4216 AUD 1 AUD = 2.3721 AED
07 mai 2025 1 AED = 0.4206 AUD 1 AUD = 2.3776 AED
08 mai 2025 1 AED = 0.4243 AUD 1 AUD = 2.3569 AED
09 mai 2025 1 AED = 0.4251 AUD 1 AUD = 2.3521 AED
10 mai 2025 1 AED = 0.4244 AUD 1 AUD = 2.3562 AED
11 mai 2025 1 AED = 0.4244 AUD 1 AUD = 2.3562 AED
12 mai 2025 1 AED = 0.4261 AUD 1 AUD = 2.3467 AED
13 mai 2025 1 AED = 0.4245 AUD 1 AUD = 2.3556 AED
14 mai 2025 1 AED = 0.421 AUD 1 AUD = 2.3751 AED
15 mai 2025 1 AED = 0.4249 AUD 1 AUD = 2.3535 AED
16 mai 2025 1 AED = 0.4242 AUD 1 AUD = 2.3575 AED
17 mai 2025 1 AED = 0.4242 AUD 1 AUD = 2.3574 AED
18 mai 2025 1 AED = 0.4242 AUD 1 AUD = 2.3574 AED
19 mai 2025 1 AED = 0.4221 AUD 1 AUD = 2.3691 AED
20 mai 2025 1 AED = 0.4218 AUD 1 AUD = 2.371 AED

Informação sobre as taxas de câmbio de AED-AUD e AUD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dólar Australiano (AUD) é a moeda usada em Austrália. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Austrália, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats