> Taxas de câmbio AED-AUD e AUD-AED - 2025

Taxas de câmbio AED-AUD e AUD-AED - 2025

Taxas de câmbio de AED-AUD e AUD-AED

Verifique abaixo as taxas de câmbio para AED-AUD e AUD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 0,4263 AUD

1 AUD = 2,3457 AED

1A 2A 3A

AED para AUDAUD para AED

Jan 2025

Data	AED-AUD	AUD-AED
01 jan 2025	1 AED = 0.4379 AUD	1 AUD = 2.2839 AED
02 jan 2025	1 AED = 0.4385 AUD	1 AUD = 2.2803 AED
03 jan 2025	1 AED = 0.4377 AUD	1 AUD = 2.2846 AED
04 jan 2025	1 AED = 0.4379 AUD	1 AUD = 2.2835 AED
05 jan 2025	1 AED = 0.4379 AUD	1 AUD = 2.2835 AED
06 jan 2025	1 AED = 0.4325 AUD	1 AUD = 2.3123 AED
07 jan 2025	1 AED = 0.4339 AUD	1 AUD = 2.3045 AED
08 jan 2025	1 AED = 0.4397 AUD	1 AUD = 2.2742 AED
09 jan 2025	1 AED = 0.4393 AUD	1 AUD = 2.2763 AED
10 jan 2025	1 AED = 0.44 AUD	1 AUD = 2.273 AED
11 jan 2025	1 AED = 0.4431 AUD	1 AUD = 2.2567 AED
12 jan 2025	1 AED = 0.4431 AUD	1 AUD = 2.2567 AED
13 jan 2025	1 AED = 0.4427 AUD	1 AUD = 2.2588 AED
14 jan 2025	1 AED = 0.4409 AUD	1 AUD = 2.2681 AED
15 jan 2025	1 AED = 0.4391 AUD	1 AUD = 2.2771 AED
16 jan 2025	1 AED = 0.4387 AUD	1 AUD = 2.2794 AED
17 jan 2025	1 AED = 0.4402 AUD	1 AUD = 2.2718 AED
18 jan 2025	1 AED = 0.4397 AUD	1 AUD = 2.2743 AED
19 jan 2025	1 AED = 0.4397 AUD	1 AUD = 2.2743 AED
20 jan 2025	1 AED = 0.4383 AUD	1 AUD = 2.2813 AED
21 jan 2025	1 AED = 0.4374 AUD	1 AUD = 2.286 AED
22 jan 2025	1 AED = 0.4334 AUD	1 AUD = 2.3074 AED
23 jan 2025	1 AED = 0.434 AUD	1 AUD = 2.3039 AED
24 jan 2025	1 AED = 0.4314 AUD	1 AUD = 2.318 AED
25 jan 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
26 jan 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
27 jan 2025	1 AED = 0.4321 AUD	1 AUD = 2.3142 AED
28 jan 2025	1 AED = 0.4362 AUD	1 AUD = 2.2923 AED
29 jan 2025	1 AED = 0.4375 AUD	1 AUD = 2.2856 AED
30 jan 2025	1 AED = 0.4372 AUD	1 AUD = 2.2875 AED
31 jan 2025	1 AED = 0.438 AUD	1 AUD = 2.2829 AED

Feb 2025

Data	AED-AUD	AUD-AED
01 fev 2025	1 AED = 0.4365 AUD	1 AUD = 2.2908 AED
02 fev 2025	1 AED = 0.4365 AUD	1 AUD = 2.2909 AED
03 fev 2025	1 AED = 0.4418 AUD	1 AUD = 2.2633 AED
04 fev 2025	1 AED = 0.4384 AUD	1 AUD = 2.2811 AED
05 fev 2025	1 AED = 0.4334 AUD	1 AUD = 2.3072 AED
06 fev 2025	1 AED = 0.4345 AUD	1 AUD = 2.3017 AED
07 fev 2025	1 AED = 0.4336 AUD	1 AUD = 2.3063 AED
08 fev 2025	1 AED = 0.4342 AUD	1 AUD = 2.303 AED
09 fev 2025	1 AED = 0.4342 AUD	1 AUD = 2.303 AED
10 fev 2025	1 AED = 0.4339 AUD	1 AUD = 2.3044 AED
11 fev 2025	1 AED = 0.4334 AUD	1 AUD = 2.3072 AED
12 fev 2025	1 AED = 0.4336 AUD	1 AUD = 2.3062 AED
13 fev 2025	1 AED = 0.4349 AUD	1 AUD = 2.2992 AED
14 fev 2025	1 AED = 0.4291 AUD	1 AUD = 2.3307 AED
15 fev 2025	1 AED = 0.4284 AUD	1 AUD = 2.3342 AED
16 fev 2025	1 AED = 0.4284 AUD	1 AUD = 2.3342 AED
17 fev 2025	1 AED = 0.4279 AUD	1 AUD = 2.3369 AED
18 fev 2025	1 AED = 0.429 AUD	1 AUD = 2.3309 AED
19 fev 2025	1 AED = 0.4287 AUD	1 AUD = 2.3324 AED
20 fev 2025	1 AED = 0.4271 AUD	1 AUD = 2.3411 AED
21 fev 2025	1 AED = 0.4261 AUD	1 AUD = 2.3468 AED
22 fev 2025	1 AED = 0.4283 AUD	1 AUD = 2.335 AED
23 fev 2025	1 AED = 0.4283 AUD	1 AUD = 2.335 AED
24 fev 2025	1 AED = 0.4278 AUD	1 AUD = 2.3377 AED
25 fev 2025	1 AED = 0.4294 AUD	1 AUD = 2.3289 AED
26 fev 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
27 fev 2025	1 AED = 0.4324 AUD	1 AUD = 2.3127 AED
28 fev 2025	1 AED = 0.4378 AUD	1 AUD = 2.2839 AED

Mar 2025

Data	AED-AUD	AUD-AED
01 mar 2025	1 AED = 0.4387 AUD	1 AUD = 2.2792 AED
02 mar 2025	1 AED = 0.4385 AUD	1 AUD = 2.2804 AED
03 mar 2025	1 AED = 0.4373 AUD	1 AUD = 2.2866 AED
04 mar 2025	1 AED = 0.4362 AUD	1 AUD = 2.2924 AED
05 mar 2025	1 AED = 0.4332 AUD	1 AUD = 2.3085 AED
06 mar 2025	1 AED = 0.4299 AUD	1 AUD = 2.326 AED
07 mar 2025	1 AED = 0.4324 AUD	1 AUD = 2.3126 AED
08 mar 2025	1 AED = 0.4332 AUD	1 AUD = 2.3087 AED
09 mar 2025	1 AED = 0.4332 AUD	1 AUD = 2.3087 AED
10 mar 2025	1 AED = 0.4305 AUD	1 AUD = 2.323 AED
11 mar 2025	1 AED = 0.4327 AUD	1 AUD = 2.3113 AED
12 mar 2025	1 AED = 0.4327 AUD	1 AUD = 2.3111 AED
13 mar 2025	1 AED = 0.4329 AUD	1 AUD = 2.31 AED
14 mar 2025	1 AED = 0.4312 AUD	1 AUD = 2.319 AED
15 mar 2025	1 AED = 0.4301 AUD	1 AUD = 2.3248 AED
16 mar 2025	1 AED = 0.4301 AUD	1 AUD = 2.3248 AED
17 mar 2025	1 AED = 0.4291 AUD	1 AUD = 2.3305 AED
18 mar 2025	1 AED = 0.4278 AUD	1 AUD = 2.3376 AED
19 mar 2025	1 AED = 0.4297 AUD	1 AUD = 2.3273 AED
20 mar 2025	1 AED = 0.4333 AUD	1 AUD = 2.3081 AED
21 mar 2025	1 AED = 0.4334 AUD	1 AUD = 2.3074 AED
22 mar 2025	1 AED = 0.4335 AUD	1 AUD = 2.3067 AED
23 mar 2025	1 AED = 0.4335 AUD	1 AUD = 2.3067 AED
24 mar 2025	1 AED = 0.433 AUD	1 AUD = 2.3092 AED
25 mar 2025	1 AED = 0.431 AUD	1 AUD = 2.3202 AED
26 mar 2025	1 AED = 0.4309 AUD	1 AUD = 2.3206 AED
27 mar 2025	1 AED = 0.4315 AUD	1 AUD = 2.3173 AED
28 mar 2025	1 AED = 0.4322 AUD	1 AUD = 2.3135 AED
29 mar 2025	1 AED = 0.4319 AUD	1 AUD = 2.3151 AED
30 mar 2025	1 AED = 0.4319 AUD	1 AUD = 2.3151 AED
31 mar 2025	1 AED = 0.4355 AUD	1 AUD = 2.296 AED

Apr 2025

Data	AED-AUD	AUD-AED
01 abr 2025	1 AED = 0.4355 AUD	1 AUD = 2.2962 AED
02 abr 2025	1 AED = 0.4317 AUD	1 AUD = 2.3162 AED
03 abr 2025	1 AED = 0.4286 AUD	1 AUD = 2.3332 AED
04 abr 2025	1 AED = 0.4456 AUD	1 AUD = 2.2444 AED
05 abr 2025	1 AED = 0.4505 AUD	1 AUD = 2.2196 AED
06 abr 2025	1 AED = 0.4505 AUD	1 AUD = 2.2196 AED
07 abr 2025	1 AED = 0.4507 AUD	1 AUD = 2.2187 AED
08 abr 2025	1 AED = 0.45 AUD	1 AUD = 2.2222 AED
09 abr 2025	1 AED = 0.4543 AUD	1 AUD = 2.2011 AED
10 abr 2025	1 AED = 0.4402 AUD	1 AUD = 2.2717 AED
11 abr 2025	1 AED = 0.4366 AUD	1 AUD = 2.2903 AED
12 abr 2025	1 AED = 0.433 AUD	1 AUD = 2.3096 AED
13 abr 2025	1 AED = 0.433 AUD	1 AUD = 2.3096 AED
14 abr 2025	1 AED = 0.4305 AUD	1 AUD = 2.3229 AED
15 abr 2025	1 AED = 0.4281 AUD	1 AUD = 2.336 AED
16 abr 2025	1 AED = 0.4271 AUD	1 AUD = 2.3416 AED
17 abr 2025	1 AED = 0.428 AUD	1 AUD = 2.3365 AED
18 abr 2025	1 AED = 0.4262 AUD	1 AUD = 2.3464 AED
19 abr 2025	1 AED = 0.4262 AUD	1 AUD = 2.3465 AED
20 abr 2025	1 AED = 0.4262 AUD	1 AUD = 2.3465 AED
21 abr 2025	1 AED = 0.4262 AUD	1 AUD = 2.3465 AED
22 abr 2025	1 AED = 0.4256 AUD	1 AUD = 2.3497 AED
23 abr 2025	1 AED = 0.425 AUD	1 AUD = 2.3531 AED
24 abr 2025	1 AED = 0.4271 AUD	1 AUD = 2.3416 AED
25 abr 2025	1 AED = 0.4266 AUD	1 AUD = 2.3444 AED
26 abr 2025	1 AED = 0.4248 AUD	1 AUD = 2.3541 AED
27 abr 2025	1 AED = 0.4248 AUD	1 AUD = 2.3541 AED
28 abr 2025	1 AED = 0.4255 AUD	1 AUD = 2.3504 AED
29 abr 2025	1 AED = 0.4251 AUD	1 AUD = 2.3525 AED
30 abr 2025	1 AED = 0.4259 AUD	1 AUD = 2.3479 AED

May 2025

Data	AED-AUD	AUD-AED
01 mai 2025	1 AED = 0.4259 AUD	1 AUD = 2.3482 AED
02 mai 2025	1 AED = 0.423 AUD	1 AUD = 2.3641 AED
03 mai 2025	1 AED = 0.4224 AUD	1 AUD = 2.3676 AED
04 mai 2025	1 AED = 0.4224 AUD	1 AUD = 2.3676 AED
05 mai 2025	1 AED = 0.4199 AUD	1 AUD = 2.3814 AED
06 mai 2025	1 AED = 0.4216 AUD	1 AUD = 2.3721 AED
07 mai 2025	1 AED = 0.4206 AUD	1 AUD = 2.3776 AED
08 mai 2025	1 AED = 0.4243 AUD	1 AUD = 2.3569 AED
09 mai 2025	1 AED = 0.4251 AUD	1 AUD = 2.3521 AED
10 mai 2025	1 AED = 0.4244 AUD	1 AUD = 2.3562 AED
11 mai 2025	1 AED = 0.4244 AUD	1 AUD = 2.3562 AED
12 mai 2025	1 AED = 0.4261 AUD	1 AUD = 2.3467 AED
13 mai 2025	1 AED = 0.4245 AUD	1 AUD = 2.3556 AED
14 mai 2025	1 AED = 0.421 AUD	1 AUD = 2.3751 AED
15 mai 2025	1 AED = 0.4249 AUD	1 AUD = 2.3535 AED
16 mai 2025	1 AED = 0.4242 AUD	1 AUD = 2.3575 AED
17 mai 2025	1 AED = 0.4242 AUD	1 AUD = 2.3574 AED
18 mai 2025	1 AED = 0.4242 AUD	1 AUD = 2.3574 AED
19 mai 2025	1 AED = 0.4221 AUD	1 AUD = 2.3691 AED
20 mai 2025	1 AED = 0.4247 AUD	1 AUD = 2.3547 AED
21 mai 2025	1 AED = 0.4224 AUD	1 AUD = 2.3673 AED
22 mai 2025	1 AED = 0.4238 AUD	1 AUD = 2.3599 AED
23 mai 2025	1 AED = 0.4213 AUD	1 AUD = 2.3739 AED
24 mai 2025	1 AED = 0.4191 AUD	1 AUD = 2.386 AED
25 mai 2025	1 AED = 0.4191 AUD	1 AUD = 2.386 AED
26 mai 2025	1 AED = 0.4185 AUD	1 AUD = 2.3894 AED
27 mai 2025	1 AED = 0.4222 AUD	1 AUD = 2.3685 AED
28 mai 2025	1 AED = 0.423 AUD	1 AUD = 2.3639 AED
29 mai 2025	1 AED = 0.4227 AUD	1 AUD = 2.3658 AED
30 mai 2025	1 AED = 0.4239 AUD	1 AUD = 2.3593 AED
31 mai 2025	1 AED = 0.4234 AUD	1 AUD = 2.3621 AED

Jun 2025

Data	AED-AUD	AUD-AED
01 jun 2025	1 AED = 0.4234 AUD	1 AUD = 2.3618 AED
02 jun 2025	1 AED = 0.4198 AUD	1 AUD = 2.3822 AED
03 jun 2025	1 AED = 0.4218 AUD	1 AUD = 2.3709 AED
04 jun 2025	1 AED = 0.4197 AUD	1 AUD = 2.3825 AED
05 jun 2025	1 AED = 0.4183 AUD	1 AUD = 2.3906 AED
06 jun 2025	1 AED = 0.4193 AUD	1 AUD = 2.3848 AED
07 jun 2025	1 AED = 0.4191 AUD	1 AUD = 2.386 AED
08 jun 2025	1 AED = 0.4191 AUD	1 AUD = 2.386 AED
09 jun 2025	1 AED = 0.4179 AUD	1 AUD = 2.3927 AED
10 jun 2025	1 AED = 0.4175 AUD	1 AUD = 2.3954 AED
11 jun 2025	1 AED = 0.4187 AUD	1 AUD = 2.3884 AED
12 jun 2025	1 AED = 0.4181 AUD	1 AUD = 2.3919 AED
13 jun 2025	1 AED = 0.4205 AUD	1 AUD = 2.3781 AED
14 jun 2025	1 AED = 0.419 AUD	1 AUD = 2.3864 AED
15 jun 2025	1 AED = 0.419 AUD	1 AUD = 2.3864 AED
16 jun 2025	1 AED = 0.4172 AUD	1 AUD = 2.3972 AED
17 jun 2025	1 AED = 0.4165 AUD	1 AUD = 2.4008 AED
18 jun 2025	1 AED = 0.419 AUD	1 AUD = 2.3866 AED
19 jun 2025	1 AED = 0.4211 AUD	1 AUD = 2.3748 AED
20 jun 2025	1 AED = 0.4198 AUD	1 AUD = 2.3819 AED
21 jun 2025	1 AED = 0.4197 AUD	1 AUD = 2.3827 AED
22 jun 2025	1 AED = 0.4197 AUD	1 AUD = 2.3827 AED
23 jun 2025	1 AED = 0.427 AUD	1 AUD = 2.3419 AED
24 jun 2025	1 AED = 0.4182 AUD	1 AUD = 2.391 AED
25 jun 2025	1 AED = 0.4192 AUD	1 AUD = 2.3858 AED
26 jun 2025	1 AED = 0.4167 AUD	1 AUD = 2.3996 AED
27 jun 2025	1 AED = 0.4166 AUD	1 AUD = 2.4003 AED
28 jun 2025	1 AED = 0.4164 AUD	1 AUD = 2.4015 AED
29 jun 2025	1 AED = 0.4164 AUD	1 AUD = 2.4015 AED
30 jun 2025	1 AED = 0.4168 AUD	1 AUD = 2.3991 AED

Jul 2025

Data	AED-AUD	AUD-AED
01 jul 2025	1 AED = 0.4136 AUD	1 AUD = 2.4177 AED
02 jul 2025	1 AED = 0.4146 AUD	1 AUD = 2.4122 AED
03 jul 2025	1 AED = 0.4141 AUD	1 AUD = 2.4147 AED
04 jul 2025	1 AED = 0.4151 AUD	1 AUD = 2.409 AED
05 jul 2025	1 AED = 0.4158 AUD	1 AUD = 2.4048 AED
06 jul 2025	1 AED = 0.4158 AUD	1 AUD = 2.4048 AED
07 jul 2025	1 AED = 0.4188 AUD	1 AUD = 2.3876 AED
08 jul 2025	1 AED = 0.4164 AUD	1 AUD = 2.4013 AED
09 jul 2025	1 AED = 0.4177 AUD	1 AUD = 2.3939 AED
10 jul 2025	1 AED = 0.4153 AUD	1 AUD = 2.4079 AED
11 jul 2025	1 AED = 0.4134 AUD	1 AUD = 2.4187 AED
12 jul 2025	1 AED = 0.4137 AUD	1 AUD = 2.4172 AED
13 jul 2025	1 AED = 0.4137 AUD	1 AUD = 2.4172 AED
14 jul 2025	1 AED = 0.4147 AUD	1 AUD = 2.4116 AED
15 jul 2025	1 AED = 0.4149 AUD	1 AUD = 2.4102 AED
16 jul 2025	1 AED = 0.4175 AUD	1 AUD = 2.395 AED
17 jul 2025	1 AED = 0.4217 AUD	1 AUD = 2.3712 AED
18 jul 2025	1 AED = 0.4174 AUD	1 AUD = 2.3959 AED
19 jul 2025	1 AED = 0.4163 AUD	1 AUD = 2.4022 AED
20 jul 2025	1 AED = 0.4163 AUD	1 AUD = 2.4022 AED
21 jul 2025	1 AED = 0.4174 AUD	1 AUD = 2.3957 AED
22 jul 2025	1 AED = 0.4178 AUD	1 AUD = 2.3934 AED
23 jul 2025	1 AED = 0.413 AUD	1 AUD = 2.4216 AED
24 jul 2025	1 AED = 0.4118 AUD	1 AUD = 2.4282 AED
25 jul 2025	1 AED = 0.4145 AUD	1 AUD = 2.4124 AED
26 jul 2025	1 AED = 0.4089 AUD	1 AUD = 2.4455 AED
27 jul 2025	1 AED = 0.4089 AUD	1 AUD = 2.4455 AED
28 jul 2025	1 AED = 0.417 AUD	1 AUD = 2.3982 AED
29 jul 2025	1 AED = 0.4187 AUD	1 AUD = 2.3882 AED
30 jul 2025	1 AED = 0.4197 AUD	1 AUD = 2.3826 AED
31 jul 2025	1 AED = 0.4226 AUD	1 AUD = 2.3665 AED

Aug 2025

Data	AED-AUD	AUD-AED
01 ago 2025	1 AED = 0.4234 AUD	1 AUD = 2.3619 AED
02 ago 2025	1 AED = 0.4212 AUD	1 AUD = 2.3743 AED
03 ago 2025	1 AED = 0.4212 AUD	1 AUD = 2.3743 AED
04 ago 2025	1 AED = 0.4203 AUD	1 AUD = 2.3793 AED
05 ago 2025	1 AED = 0.4211 AUD	1 AUD = 2.3745 AED
06 ago 2025	1 AED = 0.4186 AUD	1 AUD = 2.3892 AED
07 ago 2025	1 AED = 0.4175 AUD	1 AUD = 2.395 AED
08 ago 2025	1 AED = 0.4173 AUD	1 AUD = 2.3963 AED
09 ago 2025	1 AED = 0.4174 AUD	1 AUD = 2.3956 AED
10 ago 2025	1 AED = 0.4173 AUD	1 AUD = 2.3963 AED
11 ago 2025	1 AED = 0.4181 AUD	1 AUD = 2.3916 AED
12 ago 2025	1 AED = 0.4199 AUD	1 AUD = 2.3813 AED
13 ago 2025	1 AED = 0.4157 AUD	1 AUD = 2.4056 AED
14 ago 2025	1 AED = 0.4173 AUD	1 AUD = 2.3962 AED
15 ago 2025	1 AED = 0.4179 AUD	1 AUD = 2.3931 AED
16 ago 2025	1 AED = 0.4185 AUD	1 AUD = 2.3892 AED
17 ago 2025	1 AED = 0.4162 AUD	1 AUD = 2.4026 AED
18 ago 2025	1 AED = 0.4182 AUD	1 AUD = 2.3912 AED
19 ago 2025	1 AED = 0.4197 AUD	1 AUD = 2.3829 AED
20 ago 2025	1 AED = 0.423 AUD	1 AUD = 2.364 AED
21 ago 2025	1 AED = 0.4239 AUD	1 AUD = 2.3591 AED
22 ago 2025	1 AED = 0.424 AUD	1 AUD = 2.3585 AED
23 ago 2025	1 AED = 0.4193 AUD	1 AUD = 2.3848 AED
24 ago 2025	1 AED = 0.421 AUD	1 AUD = 2.3754 AED
25 ago 2025	1 AED = 0.4192 AUD	1 AUD = 2.3857 AED
26 ago 2025	1 AED = 0.4197 AUD	1 AUD = 2.3828 AED
27 ago 2025	1 AED = 0.421 AUD	1 AUD = 2.3752 AED
28 ago 2025	1 AED = 0.4172 AUD	1 AUD = 2.3969 AED
29 ago 2025	1 AED = 0.4172 AUD	1 AUD = 2.397 AED
30 ago 2025	1 AED = 0.4164 AUD	1 AUD = 2.4018 AED
31 ago 2025	1 AED = 0.4164 AUD	1 AUD = 2.4018 AED

Sep 2025

Data	AED-AUD	AUD-AED
01 set 2025	1 AED = 0.4157 AUD	1 AUD = 2.4057 AED
02 set 2025	1 AED = 0.4184 AUD	1 AUD = 2.3902 AED
03 set 2025	1 AED = 0.4177 AUD	1 AUD = 2.394 AED

Informação sobre as taxas de câmbio de AED-AUD e AUD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dólar Australiano (AUD) é a moeda usada em Austrália. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Austrália, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias