> Taxas de câmbio AED-ARS e ARS-AED - 2025

Taxas de câmbio AED-ARS e ARS-AED - 2025

Taxas de câmbio de AED-ARS e ARS-AED

Verifique abaixo as taxas de câmbio para AED-ARS e ARS-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 300,977 ARS

1 ARS = 0,0033 AED

1A 2A 3A

AED para ARSARS para AED

Jan 2025

Data	AED-ARS	ARS-AED
01 jan 2025	1 AED = 280.6926 ARS	1 ARS = 0.0036 AED
02 jan 2025	1 AED = 280.7013 ARS	1 ARS = 0.0036 AED
03 jan 2025	1 AED = 280.8954 ARS	1 ARS = 0.0036 AED
04 jan 2025	1 AED = 281.1033 ARS	1 ARS = 0.0036 AED
05 jan 2025	1 AED = 281.1033 ARS	1 ARS = 0.0036 AED
06 jan 2025	1 AED = 281.0956 ARS	1 ARS = 0.0036 AED
07 jan 2025	1 AED = 281.7235 ARS	1 ARS = 0.0035 AED
08 jan 2025	1 AED = 281.8669 ARS	1 ARS = 0.0035 AED
09 jan 2025	1 AED = 281.9935 ARS	1 ARS = 0.0035 AED
10 jan 2025	1 AED = 282.2744 ARS	1 ARS = 0.0035 AED
11 jan 2025	1 AED = 281.9538 ARS	1 ARS = 0.0035 AED
12 jan 2025	1 AED = 281.9538 ARS	1 ARS = 0.0035 AED
13 jan 2025	1 AED = 282.2592 ARS	1 ARS = 0.0035 AED
14 jan 2025	1 AED = 283.0081 ARS	1 ARS = 0.0035 AED
15 jan 2025	1 AED = 283.2175 ARS	1 ARS = 0.0035 AED
16 jan 2025	1 AED = 283.3603 ARS	1 ARS = 0.0035 AED
17 jan 2025	1 AED = 283.6191 ARS	1 ARS = 0.0035 AED
18 jan 2025	1 AED = 282.6353 ARS	1 ARS = 0.0035 AED
19 jan 2025	1 AED = 283.4747 ARS	1 ARS = 0.0035 AED
20 jan 2025	1 AED = 283.6204 ARS	1 ARS = 0.0035 AED
21 jan 2025	1 AED = 284.6997 ARS	1 ARS = 0.0035 AED
22 jan 2025	1 AED = 284.8432 ARS	1 ARS = 0.0035 AED
23 jan 2025	1 AED = 284.993 ARS	1 ARS = 0.0035 AED
24 jan 2025	1 AED = 285.0637 ARS	1 ARS = 0.0035 AED
25 jan 2025	1 AED = 284.5867 ARS	1 ARS = 0.0035 AED
26 jan 2025	1 AED = 284.5207 ARS	1 ARS = 0.0035 AED
27 jan 2025	1 AED = 284.8541 ARS	1 ARS = 0.0035 AED
28 jan 2025	1 AED = 286.0074 ARS	1 ARS = 0.0035 AED
29 jan 2025	1 AED = 285.9499 ARS	1 ARS = 0.0035 AED
30 jan 2025	1 AED = 286.2133 ARS	1 ARS = 0.0035 AED
31 jan 2025	1 AED = 286.209 ARS	1 ARS = 0.0035 AED

Feb 2025

Data	AED-ARS	ARS-AED
01 fev 2025	1 AED = 286.1281 ARS	1 ARS = 0.0035 AED
02 fev 2025	1 AED = 286.5764 ARS	1 ARS = 0.0035 AED
03 fev 2025	1 AED = 286.152 ARS	1 ARS = 0.0035 AED
04 fev 2025	1 AED = 286.7958 ARS	1 ARS = 0.0035 AED
05 fev 2025	1 AED = 286.8499 ARS	1 ARS = 0.0035 AED
06 fev 2025	1 AED = 286.9303 ARS	1 ARS = 0.0035 AED
07 fev 2025	1 AED = 286.9219 ARS	1 ARS = 0.0035 AED
08 fev 2025	1 AED = 288.2264 ARS	1 ARS = 0.0035 AED
09 fev 2025	1 AED = 288.2264 ARS	1 ARS = 0.0035 AED
10 fev 2025	1 AED = 286.8063 ARS	1 ARS = 0.0035 AED
11 fev 2025	1 AED = 287.5025 ARS	1 ARS = 0.0035 AED
12 fev 2025	1 AED = 287.3988 ARS	1 ARS = 0.0035 AED
13 fev 2025	1 AED = 287.6056 ARS	1 ARS = 0.0035 AED
14 fev 2025	1 AED = 287.6411 ARS	1 ARS = 0.0035 AED
15 fev 2025	1 AED = 287.3806 ARS	1 ARS = 0.0035 AED
16 fev 2025	1 AED = 286.9086 ARS	1 ARS = 0.0035 AED
17 fev 2025	1 AED = 287.569 ARS	1 ARS = 0.0035 AED
18 fev 2025	1 AED = 288.4205 ARS	1 ARS = 0.0035 AED
19 fev 2025	1 AED = 288.0863 ARS	1 ARS = 0.0035 AED
20 fev 2025	1 AED = 288.223 ARS	1 ARS = 0.0035 AED
21 fev 2025	1 AED = 288.293 ARS	1 ARS = 0.0035 AED
22 fev 2025	1 AED = 287.983 ARS	1 ARS = 0.0035 AED
23 fev 2025	1 AED = 288.3862 ARS	1 ARS = 0.0035 AED
24 fev 2025	1 AED = 288.1612 ARS	1 ARS = 0.0035 AED
25 fev 2025	1 AED = 288.6479 ARS	1 ARS = 0.0035 AED
26 fev 2025	1 AED = 288.7718 ARS	1 ARS = 0.0035 AED
27 fev 2025	1 AED = 288.9357 ARS	1 ARS = 0.0035 AED
28 fev 2025	1 AED = 289.0959 ARS	1 ARS = 0.0035 AED

Mar 2025

Data	AED-ARS	ARS-AED
01 mar 2025	1 AED = 289.5299 ARS	1 ARS = 0.0035 AED
02 mar 2025	1 AED = 289.7196 ARS	1 ARS = 0.0035 AED
03 mar 2025	1 AED = 289.6625 ARS	1 ARS = 0.0035 AED
04 mar 2025	1 AED = 289.6311 ARS	1 ARS = 0.0035 AED
05 mar 2025	1 AED = 289.6427 ARS	1 ARS = 0.0035 AED
06 mar 2025	1 AED = 289.6279 ARS	1 ARS = 0.0035 AED
07 mar 2025	1 AED = 289.6051 ARS	1 ARS = 0.0035 AED
08 mar 2025	1 AED = 289.9704 ARS	1 ARS = 0.0034 AED
09 mar 2025	1 AED = 289.9501 ARS	1 ARS = 0.0034 AED
10 mar 2025	1 AED = 289.9308 ARS	1 ARS = 0.0034 AED
11 mar 2025	1 AED = 290.0624 ARS	1 ARS = 0.0034 AED
12 mar 2025	1 AED = 290.1195 ARS	1 ARS = 0.0034 AED
13 mar 2025	1 AED = 290.1948 ARS	1 ARS = 0.0034 AED
14 mar 2025	1 AED = 290.3531 ARS	1 ARS = 0.0034 AED
15 mar 2025	1 AED = 289.2403 ARS	1 ARS = 0.0035 AED
16 mar 2025	1 AED = 289.667 ARS	1 ARS = 0.0035 AED
17 mar 2025	1 AED = 290.2823 ARS	1 ARS = 0.0034 AED
18 mar 2025	1 AED = 290.6951 ARS	1 ARS = 0.0034 AED
19 mar 2025	1 AED = 290.7972 ARS	1 ARS = 0.0034 AED
20 mar 2025	1 AED = 291.0391 ARS	1 ARS = 0.0034 AED
21 mar 2025	1 AED = 290.9718 ARS	1 ARS = 0.0034 AED
22 mar 2025	1 AED = 289.2121 ARS	1 ARS = 0.0035 AED
23 mar 2025	1 AED = 289.2121 ARS	1 ARS = 0.0035 AED
24 mar 2025	1 AED = 290.9329 ARS	1 ARS = 0.0034 AED
25 mar 2025	1 AED = 290.9228 ARS	1 ARS = 0.0034 AED
26 mar 2025	1 AED = 291.7215 ARS	1 ARS = 0.0034 AED
27 mar 2025	1 AED = 291.6595 ARS	1 ARS = 0.0034 AED
28 mar 2025	1 AED = 291.6495 ARS	1 ARS = 0.0034 AED
29 mar 2025	1 AED = 288.5547 ARS	1 ARS = 0.0035 AED
30 mar 2025	1 AED = 288.5547 ARS	1 ARS = 0.0035 AED
31 mar 2025	1 AED = 291.5204 ARS	1 ARS = 0.0034 AED

Apr 2025

Data	AED-ARS	ARS-AED
01 abr 2025	1 AED = 292.1654 ARS	1 ARS = 0.0034 AED
02 abr 2025	1 AED = 292.134 ARS	1 ARS = 0.0034 AED
03 abr 2025	1 AED = 292.0859 ARS	1 ARS = 0.0034 AED
04 abr 2025	1 AED = 292.5378 ARS	1 ARS = 0.0034 AED
05 abr 2025	1 AED = 292.0686 ARS	1 ARS = 0.0034 AED
06 abr 2025	1 AED = 294.3172 ARS	1 ARS = 0.0034 AED
07 abr 2025	1 AED = 292.2808 ARS	1 ARS = 0.0034 AED
08 abr 2025	1 AED = 292.7292 ARS	1 ARS = 0.0034 AED
09 abr 2025	1 AED = 292.8811 ARS	1 ARS = 0.0034 AED
10 abr 2025	1 AED = 293.0542 ARS	1 ARS = 0.0034 AED
11 abr 2025	1 AED = 293.0491 ARS	1 ARS = 0.0034 AED
12 abr 2025	1 AED = 292.4257 ARS	1 ARS = 0.0034 AED
13 abr 2025	1 AED = 292.4257 ARS	1 ARS = 0.0034 AED
14 abr 2025	1 AED = 292.6921 ARS	1 ARS = 0.0034 AED
15 abr 2025	1 AED = 325.6886 ARS	1 ARS = 0.0031 AED
16 abr 2025	1 AED = 326.2486 ARS	1 ARS = 0.0031 AED
17 abr 2025	1 AED = 309.8301 ARS	1 ARS = 0.0032 AED
18 abr 2025	1 AED = 309.8219 ARS	1 ARS = 0.0032 AED
19 abr 2025	1 AED = 309.8168 ARS	1 ARS = 0.0032 AED
20 abr 2025	1 AED = 309.8168 ARS	1 ARS = 0.0032 AED
21 abr 2025	1 AED = 309.8182 ARS	1 ARS = 0.0032 AED
22 abr 2025	1 AED = 297.4366 ARS	1 ARS = 0.0034 AED
23 abr 2025	1 AED = 300.2917 ARS	1 ARS = 0.0033 AED
24 abr 2025	1 AED = 316.7731 ARS	1 ARS = 0.0032 AED
25 abr 2025	1 AED = 319.7599 ARS	1 ARS = 0.0031 AED
26 abr 2025	1 AED = 316.8177 ARS	1 ARS = 0.0032 AED
27 abr 2025	1 AED = 316.8178 ARS	1 ARS = 0.0032 AED
28 abr 2025	1 AED = 318.2028 ARS	1 ARS = 0.0031 AED
29 abr 2025	1 AED = 320.7267 ARS	1 ARS = 0.0031 AED
30 abr 2025	1 AED = 317.1844 ARS	1 ARS = 0.0032 AED

May 2025

Data	AED-ARS	ARS-AED
01 mai 2025	1 AED = 318.0004 ARS	1 ARS = 0.0031 AED
02 mai 2025	1 AED = 319.2586 ARS	1 ARS = 0.0031 AED
03 mai 2025	1 AED = 319.0883 ARS	1 ARS = 0.0031 AED
04 mai 2025	1 AED = 320.0414 ARS	1 ARS = 0.0031 AED
05 mai 2025	1 AED = 319.2935 ARS	1 ARS = 0.0031 AED
06 mai 2025	1 AED = 327.2526 ARS	1 ARS = 0.0031 AED
07 mai 2025	1 AED = 325.3484 ARS	1 ARS = 0.0031 AED
08 mai 2025	1 AED = 311.7357 ARS	1 ARS = 0.0032 AED
09 mai 2025	1 AED = 302.8888 ARS	1 ARS = 0.0033 AED
10 mai 2025	1 AED = 306.7974 ARS	1 ARS = 0.0033 AED
11 mai 2025	1 AED = 302.6504 ARS	1 ARS = 0.0033 AED
12 mai 2025	1 AED = 306.9657 ARS	1 ARS = 0.0033 AED
13 mai 2025	1 AED = 307.7979 ARS	1 ARS = 0.0032 AED
14 mai 2025	1 AED = 306.2712 ARS	1 ARS = 0.0033 AED
15 mai 2025	1 AED = 308.0563 ARS	1 ARS = 0.0032 AED
16 mai 2025	1 AED = 309.8292 ARS	1 ARS = 0.0032 AED
17 mai 2025	1 AED = 310.8311 ARS	1 ARS = 0.0032 AED
18 mai 2025	1 AED = 310.8311 ARS	1 ARS = 0.0032 AED
19 mai 2025	1 AED = 311.0529 ARS	1 ARS = 0.0032 AED
20 mai 2025	1 AED = 309.9704 ARS	1 ARS = 0.0032 AED
21 mai 2025	1 AED = 311.1932 ARS	1 ARS = 0.0032 AED
22 mai 2025	1 AED = 311.8924 ARS	1 ARS = 0.0032 AED
23 mai 2025	1 AED = 309.3272 ARS	1 ARS = 0.0032 AED
24 mai 2025	1 AED = 308.8328 ARS	1 ARS = 0.0032 AED
25 mai 2025	1 AED = 308.8328 ARS	1 ARS = 0.0032 AED
26 mai 2025	1 AED = 308.1972 ARS	1 ARS = 0.0032 AED
27 mai 2025	1 AED = 311.3227 ARS	1 ARS = 0.0032 AED
28 mai 2025	1 AED = 314.8743 ARS	1 ARS = 0.0032 AED
29 mai 2025	1 AED = 315.8918 ARS	1 ARS = 0.0032 AED
30 mai 2025	1 AED = 322.3568 ARS	1 ARS = 0.0031 AED
31 mai 2025	1 AED = 322.2504 ARS	1 ARS = 0.0031 AED

Jun 2025

Data	AED-ARS	ARS-AED
01 jun 2025	1 AED = 321.7745 ARS	1 ARS = 0.0031 AED
02 jun 2025	1 AED = 323.7203 ARS	1 ARS = 0.0031 AED
03 jun 2025	1 AED = 321.4992 ARS	1 ARS = 0.0031 AED
04 jun 2025	1 AED = 322.4369 ARS	1 ARS = 0.0031 AED
05 jun 2025	1 AED = 322.7048 ARS	1 ARS = 0.0031 AED
06 jun 2025	1 AED = 323.3157 ARS	1 ARS = 0.0031 AED
07 jun 2025	1 AED = 321.4386 ARS	1 ARS = 0.0031 AED
08 jun 2025	1 AED = 321.4386 ARS	1 ARS = 0.0031 AED
09 jun 2025	1 AED = 322.6348 ARS	1 ARS = 0.0031 AED
10 jun 2025	1 AED = 322.7238 ARS	1 ARS = 0.0031 AED
11 jun 2025	1 AED = 323.4115 ARS	1 ARS = 0.0031 AED
12 jun 2025	1 AED = 321.8562 ARS	1 ARS = 0.0031 AED
13 jun 2025	1 AED = 322.5428 ARS	1 ARS = 0.0031 AED
14 jun 2025	1 AED = 321.1369 ARS	1 ARS = 0.0031 AED
15 jun 2025	1 AED = 321.1369 ARS	1 ARS = 0.0031 AED
16 jun 2025	1 AED = 321.9245 ARS	1 ARS = 0.0031 AED
17 jun 2025	1 AED = 321.9084 ARS	1 ARS = 0.0031 AED
18 jun 2025	1 AED = 316.5478 ARS	1 ARS = 0.0032 AED
19 jun 2025	1 AED = 311.0504 ARS	1 ARS = 0.0032 AED
20 jun 2025	1 AED = 317.0978 ARS	1 ARS = 0.0032 AED
21 jun 2025	1 AED = 317.0872 ARS	1 ARS = 0.0032 AED
22 jun 2025	1 AED = 317.0872 ARS	1 ARS = 0.0032 AED
23 jun 2025	1 AED = 317.0969 ARS	1 ARS = 0.0032 AED
24 jun 2025	1 AED = 318.9906 ARS	1 ARS = 0.0031 AED
25 jun 2025	1 AED = 319.6682 ARS	1 ARS = 0.0031 AED
26 jun 2025	1 AED = 324.0099 ARS	1 ARS = 0.0031 AED
27 jun 2025	1 AED = 323.621 ARS	1 ARS = 0.0031 AED
28 jun 2025	1 AED = 322.3814 ARS	1 ARS = 0.0031 AED
29 jun 2025	1 AED = 323.3865 ARS	1 ARS = 0.0031 AED
30 jun 2025	1 AED = 323.505 ARS	1 ARS = 0.0031 AED

Jul 2025

Data	AED-ARS	ARS-AED
01 jul 2025	1 AED = 327.9468 ARS	1 ARS = 0.003 AED
02 jul 2025	1 AED = 332.4268 ARS	1 ARS = 0.003 AED
03 jul 2025	1 AED = 334.6633 ARS	1 ARS = 0.003 AED
04 jul 2025	1 AED = 335.2743 ARS	1 ARS = 0.003 AED
05 jul 2025	1 AED = 337.423 ARS	1 ARS = 0.003 AED
06 jul 2025	1 AED = 335.312 ARS	1 ARS = 0.003 AED

Informação sobre as taxas de câmbio de AED-ARS e ARS-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Peso Argentino (ARS) é a moeda usada em Argentina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Argentina, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias