currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-ARS e ARS-AED - 2025

Taxas de câmbio AED-ARS e ARS-AED - 2025

Taxas de câmbio de AED-ARS e ARS-AED

Verifique abaixo as taxas de câmbio para AED-ARS e ARS-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 287,5045 ARS
1 ARS = 0,0035 AED
1A 2A 3A
AED para ARSARS para AED
292,8811 Data: 4/9 292,7292 Data: 4/8 292,2808 Data: 4/7 294,3172 Data: 4/6 292,0686 Data: 4/5 292,5378 Data: 4/4 292,0859 Data: 4/3 292,1340 Data: 4/2 292,1654 Data: 4/1 291,5204 Data: 3/31 288,5547 Data: 3/30 288,5547 Data: 3/29 291,6495 Data: 3/28 291,6595 Data: 3/27 291,7215 Data: 3/26 290,9228 Data: 3/25 290,9329 Data: 3/24 289,2121 Data: 3/23 289,2121 Data: 3/22 290,9718 Data: 3/21 291,0391 Data: 3/20 290,7972 Data: 3/19 290,6951 Data: 3/18 290,2823 Data: 3/17 289,6670 Data: 3/16 289,2403 Data: 3/15 290,3531 Data: 3/14 290,1948 Data: 3/13 290,1195 Data: 3/12 290,0624 Data: 3/11 289,9308 Data: 3/10 289,9501 Data: 3/9 289,9704 Data: 3/8 289,6051 Data: 3/7 289,6279 Data: 3/6 289,6427 Data: 3/5 289,6311 Data: 3/4 289,6625 Data: 3/3 289,7196 Data: 3/2 289,5299 Data: 3/1 289,0959 Data: 2/28 288,9357 Data: 2/27 288,7718 Data: 2/26 288,6479 Data: 2/25 288,1612 Data: 2/24 288,3862 Data: 2/23 287,9830 Data: 2/22 288,2930 Data: 2/21 288,2230 Data: 2/20 288,0863 Data: 2/19 288,4205 Data: 2/18 287,5690 Data: 2/17 286,9086 Data: 2/16 287,3806 Data: 2/15 287,6411 Data: 2/14 287,6056 Data: 2/13 287,3988 Data: 2/12 287,5025 Data: 2/11 286,8063 Data: 2/10 288,2264 Data: 2/9 288,2264 Data: 2/8 286,9219 Data: 2/7 286,9303 Data: 2/6 286,8499 Data: 2/5 286,7958 Data: 2/4 286,1520 Data: 2/3 286,5764 Data: 2/2 286,1281 Data: 2/1 286,2090 Data: 1/31 286,2133 Data: 1/30 285,9499 Data: 1/29 286,0074 Data: 1/28 284,8541 Data: 1/27 284,5207 Data: 1/26 284,5867 Data: 1/25 285,0637 Data: 1/24 284,9930 Data: 1/23 284,8432 Data: 1/22 284,6997 Data: 1/21 283,6204 Data: 1/20 283,4747 Data: 1/19 282,6353 Data: 1/18 283,6191 Data: 1/17 283,3603 Data: 1/16 283,2175 Data: 1/15 283,0081 Data: 1/14 282,2592 Data: 1/13 281,9538 Data: 1/12 281,9538 Data: 1/11 282,2744 Data: 1/10 281,9935 Data: 1/9 281,8669 Data: 1/8 281,7235 Data: 1/7 281,0956 Data: 1/6 281,1033 Data: 1/5 281,1033 Data: 1/4 280,8954 Data: 1/3 280,7013 Data: 1/2 280,6926 Data: 1/1 292,8811 Data: 4/9 292,7292 Data: 4/8 292,2808 Data: 4/7 294,3172 Data: 4/6 292,0686 Data: 4/5 292,5378 Data: 4/4 292,0859 Data: 4/3 292,1340 Data: 4/2 292,1654 Data: 4/1 291,5204 Data: 3/31 288,5547 Data: 3/30 288,5547 Data: 3/29 291,6495 Data: 3/28 291,6595 Data: 3/27 291,7215 Data: 3/26 290,9228 Data: 3/25 290,9329 Data: 3/24 289,2121 Data: 3/23 289,2121 Data: 3/22 290,9718 Data: 3/21 291,0391 Data: 3/20 290,7972 Data: 3/19 290,6951 Data: 3/18 290,2823 Data: 3/17 289,6670 Data: 3/16 289,2403 Data: 3/15 290,3531 Data: 3/14 290,1948 Data: 3/13 290,1195 Data: 3/12 290,0624 Data: 3/11 289,9308 Data: 3/10 289,9501 Data: 3/9 289,9704 Data: 3/8 289,6051 Data: 3/7 289,6279 Data: 3/6 289,6427 Data: 3/5 289,6311 Data: 3/4 289,6625 Data: 3/3 289,7196 Data: 3/2 289,5299 Data: 3/1 289,0959 Data: 2/28 288,9357 Data: 2/27 288,7718 Data: 2/26 288,6479 Data: 2/25 288,1612 Data: 2/24 288,3862 Data: 2/23 287,9830 Data: 2/22 288,2930 Data: 2/21 288,2230 Data: 2/20 288,0863 Data: 2/19 288,4205 Data: 2/18 287,5690 Data: 2/17 286,9086 Data: 2/16 287,3806 Data: 2/15 287,6411 Data: 2/14 287,6056 Data: 2/13 287,3988 Data: 2/12 287,5025 Data: 2/11 286,8063 Data: 2/10 288,2264 Data: 2/9 288,2264 Data: 2/8 286,9219 Data: 2/7 286,9303 Data: 2/6 286,8499 Data: 2/5 286,7958 Data: 2/4 286,1520 Data: 2/3 286,5764 Data: 2/2 286,1281 Data: 2/1 286,2090 Data: 1/31 286,2133 Data: 1/30 285,9499 Data: 1/29 286,0074 Data: 1/28 284,8541 Data: 1/27 284,5207 Data: 1/26 284,5867 Data: 1/25 285,0637 Data: 1/24 284,9930 Data: 1/23 284,8432 Data: 1/22 284,6997 Data: 1/21 283,6204 Data: 1/20 283,4747 Data: 1/19 282,6353 Data: 1/18 283,6191 Data: 1/17 283,3603 Data: 1/16 283,2175 Data: 1/15 283,0081 Data: 1/14 282,2592 Data: 1/13 281,9538 Data: 1/12 281,9538 Data: 1/11 282,2744 Data: 1/10 281,9935 Data: 1/9 281,8669 Data: 1/8 281,7235 Data: 1/7 281,0956 Data: 1/6 281,1033 Data: 1/5 281,1033 Data: 1/4 280,8954 Data: 1/3 280,7013 Data: 1/2 280,6926 Data: 1/1

Jan 2025

DataAED-ARSARS-AED
01 jan 2025 1 AED = 280.6926 ARS 1 ARS = 0.0036 AED
02 jan 2025 1 AED = 280.7013 ARS 1 ARS = 0.0036 AED
03 jan 2025 1 AED = 280.8954 ARS 1 ARS = 0.0036 AED
04 jan 2025 1 AED = 281.1033 ARS 1 ARS = 0.0036 AED
05 jan 2025 1 AED = 281.1033 ARS 1 ARS = 0.0036 AED
06 jan 2025 1 AED = 281.0956 ARS 1 ARS = 0.0036 AED
07 jan 2025 1 AED = 281.7235 ARS 1 ARS = 0.0035 AED
08 jan 2025 1 AED = 281.8669 ARS 1 ARS = 0.0035 AED
09 jan 2025 1 AED = 281.9935 ARS 1 ARS = 0.0035 AED
10 jan 2025 1 AED = 282.2744 ARS 1 ARS = 0.0035 AED
11 jan 2025 1 AED = 281.9538 ARS 1 ARS = 0.0035 AED
12 jan 2025 1 AED = 281.9538 ARS 1 ARS = 0.0035 AED
13 jan 2025 1 AED = 282.2592 ARS 1 ARS = 0.0035 AED
14 jan 2025 1 AED = 283.0081 ARS 1 ARS = 0.0035 AED
15 jan 2025 1 AED = 283.2175 ARS 1 ARS = 0.0035 AED
16 jan 2025 1 AED = 283.3603 ARS 1 ARS = 0.0035 AED
17 jan 2025 1 AED = 283.6191 ARS 1 ARS = 0.0035 AED
18 jan 2025 1 AED = 282.6353 ARS 1 ARS = 0.0035 AED
19 jan 2025 1 AED = 283.4747 ARS 1 ARS = 0.0035 AED
20 jan 2025 1 AED = 283.6204 ARS 1 ARS = 0.0035 AED
21 jan 2025 1 AED = 284.6997 ARS 1 ARS = 0.0035 AED
22 jan 2025 1 AED = 284.8432 ARS 1 ARS = 0.0035 AED
23 jan 2025 1 AED = 284.993 ARS 1 ARS = 0.0035 AED
24 jan 2025 1 AED = 285.0637 ARS 1 ARS = 0.0035 AED
25 jan 2025 1 AED = 284.5867 ARS 1 ARS = 0.0035 AED
26 jan 2025 1 AED = 284.5207 ARS 1 ARS = 0.0035 AED
27 jan 2025 1 AED = 284.8541 ARS 1 ARS = 0.0035 AED
28 jan 2025 1 AED = 286.0074 ARS 1 ARS = 0.0035 AED
29 jan 2025 1 AED = 285.9499 ARS 1 ARS = 0.0035 AED
30 jan 2025 1 AED = 286.2133 ARS 1 ARS = 0.0035 AED
31 jan 2025 1 AED = 286.209 ARS 1 ARS = 0.0035 AED

Feb 2025

DataAED-ARSARS-AED
01 fev 2025 1 AED = 286.1281 ARS 1 ARS = 0.0035 AED
02 fev 2025 1 AED = 286.5764 ARS 1 ARS = 0.0035 AED
03 fev 2025 1 AED = 286.152 ARS 1 ARS = 0.0035 AED
04 fev 2025 1 AED = 286.7958 ARS 1 ARS = 0.0035 AED
05 fev 2025 1 AED = 286.8499 ARS 1 ARS = 0.0035 AED
06 fev 2025 1 AED = 286.9303 ARS 1 ARS = 0.0035 AED
07 fev 2025 1 AED = 286.9219 ARS 1 ARS = 0.0035 AED
08 fev 2025 1 AED = 288.2264 ARS 1 ARS = 0.0035 AED
09 fev 2025 1 AED = 288.2264 ARS 1 ARS = 0.0035 AED
10 fev 2025 1 AED = 286.8063 ARS 1 ARS = 0.0035 AED
11 fev 2025 1 AED = 287.5025 ARS 1 ARS = 0.0035 AED
12 fev 2025 1 AED = 287.3988 ARS 1 ARS = 0.0035 AED
13 fev 2025 1 AED = 287.6056 ARS 1 ARS = 0.0035 AED
14 fev 2025 1 AED = 287.6411 ARS 1 ARS = 0.0035 AED
15 fev 2025 1 AED = 287.3806 ARS 1 ARS = 0.0035 AED
16 fev 2025 1 AED = 286.9086 ARS 1 ARS = 0.0035 AED
17 fev 2025 1 AED = 287.569 ARS 1 ARS = 0.0035 AED
18 fev 2025 1 AED = 288.4205 ARS 1 ARS = 0.0035 AED
19 fev 2025 1 AED = 288.0863 ARS 1 ARS = 0.0035 AED
20 fev 2025 1 AED = 288.223 ARS 1 ARS = 0.0035 AED
21 fev 2025 1 AED = 288.293 ARS 1 ARS = 0.0035 AED
22 fev 2025 1 AED = 287.983 ARS 1 ARS = 0.0035 AED
23 fev 2025 1 AED = 288.3862 ARS 1 ARS = 0.0035 AED
24 fev 2025 1 AED = 288.1612 ARS 1 ARS = 0.0035 AED
25 fev 2025 1 AED = 288.6479 ARS 1 ARS = 0.0035 AED
26 fev 2025 1 AED = 288.7718 ARS 1 ARS = 0.0035 AED
27 fev 2025 1 AED = 288.9357 ARS 1 ARS = 0.0035 AED
28 fev 2025 1 AED = 289.0959 ARS 1 ARS = 0.0035 AED

Mar 2025

DataAED-ARSARS-AED
01 mar 2025 1 AED = 289.5299 ARS 1 ARS = 0.0035 AED
02 mar 2025 1 AED = 289.7196 ARS 1 ARS = 0.0035 AED
03 mar 2025 1 AED = 289.6625 ARS 1 ARS = 0.0035 AED
04 mar 2025 1 AED = 289.6311 ARS 1 ARS = 0.0035 AED
05 mar 2025 1 AED = 289.6427 ARS 1 ARS = 0.0035 AED
06 mar 2025 1 AED = 289.6279 ARS 1 ARS = 0.0035 AED
07 mar 2025 1 AED = 289.6051 ARS 1 ARS = 0.0035 AED
08 mar 2025 1 AED = 289.9704 ARS 1 ARS = 0.0034 AED
09 mar 2025 1 AED = 289.9501 ARS 1 ARS = 0.0034 AED
10 mar 2025 1 AED = 289.9308 ARS 1 ARS = 0.0034 AED
11 mar 2025 1 AED = 290.0624 ARS 1 ARS = 0.0034 AED
12 mar 2025 1 AED = 290.1195 ARS 1 ARS = 0.0034 AED
13 mar 2025 1 AED = 290.1948 ARS 1 ARS = 0.0034 AED
14 mar 2025 1 AED = 290.3531 ARS 1 ARS = 0.0034 AED
15 mar 2025 1 AED = 289.2403 ARS 1 ARS = 0.0035 AED
16 mar 2025 1 AED = 289.667 ARS 1 ARS = 0.0035 AED
17 mar 2025 1 AED = 290.2823 ARS 1 ARS = 0.0034 AED
18 mar 2025 1 AED = 290.6951 ARS 1 ARS = 0.0034 AED
19 mar 2025 1 AED = 290.7972 ARS 1 ARS = 0.0034 AED
20 mar 2025 1 AED = 291.0391 ARS 1 ARS = 0.0034 AED
21 mar 2025 1 AED = 290.9718 ARS 1 ARS = 0.0034 AED
22 mar 2025 1 AED = 289.2121 ARS 1 ARS = 0.0035 AED
23 mar 2025 1 AED = 289.2121 ARS 1 ARS = 0.0035 AED
24 mar 2025 1 AED = 290.9329 ARS 1 ARS = 0.0034 AED
25 mar 2025 1 AED = 290.9228 ARS 1 ARS = 0.0034 AED
26 mar 2025 1 AED = 291.7215 ARS 1 ARS = 0.0034 AED
27 mar 2025 1 AED = 291.6595 ARS 1 ARS = 0.0034 AED
28 mar 2025 1 AED = 291.6495 ARS 1 ARS = 0.0034 AED
29 mar 2025 1 AED = 288.5547 ARS 1 ARS = 0.0035 AED
30 mar 2025 1 AED = 288.5547 ARS 1 ARS = 0.0035 AED
31 mar 2025 1 AED = 291.5204 ARS 1 ARS = 0.0034 AED

Apr 2025

DataAED-ARSARS-AED
01 abr 2025 1 AED = 292.1654 ARS 1 ARS = 0.0034 AED
02 abr 2025 1 AED = 292.134 ARS 1 ARS = 0.0034 AED
03 abr 2025 1 AED = 292.0859 ARS 1 ARS = 0.0034 AED
04 abr 2025 1 AED = 292.5378 ARS 1 ARS = 0.0034 AED
05 abr 2025 1 AED = 292.0686 ARS 1 ARS = 0.0034 AED
06 abr 2025 1 AED = 294.3172 ARS 1 ARS = 0.0034 AED
07 abr 2025 1 AED = 292.2808 ARS 1 ARS = 0.0034 AED
08 abr 2025 1 AED = 292.7292 ARS 1 ARS = 0.0034 AED
09 abr 2025 1 AED = 292.8811 ARS 1 ARS = 0.0034 AED

Informação sobre as taxas de câmbio de AED-ARS e ARS-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Peso Argentino (ARS) é a moeda usada em Argentina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Argentina, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats