currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-AMD e AMD-AED - 2026

Taxas de câmbio AED-AMD e AMD-AED - 2026

Taxas de câmbio de AED-AMD e AMD-AED

Verifique abaixo as taxas de câmbio para AED-AMD e AMD-AED para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AED = 102,8444 AMD
1 AMD = 0,0097 AED
1A 2A 3A

Jan 2026

DataAED-AMDAMD-AED
01 jan 2026 1 AED = 103.9204 AMD 1 AMD = 0.0096 AED
02 jan 2026 1 AED = 103.8054 AMD 1 AMD = 0.0096 AED
03 jan 2026 1 AED = 103.7597 AMD 1 AMD = 0.0096 AED
04 jan 2026 1 AED = 103.7597 AMD 1 AMD = 0.0096 AED
05 jan 2026 1 AED = 103.8894 AMD 1 AMD = 0.0096 AED
06 jan 2026 1 AED = 103.861 AMD 1 AMD = 0.0096 AED
07 jan 2026 1 AED = 103.9214 AMD 1 AMD = 0.0096 AED
08 jan 2026 1 AED = 103.9214 AMD 1 AMD = 0.0096 AED
09 jan 2026 1 AED = 103.9023 AMD 1 AMD = 0.0096 AED
10 jan 2026 1 AED = 103.786 AMD 1 AMD = 0.0096 AED
11 jan 2026 1 AED = 103.8012 AMD 1 AMD = 0.0096 AED
12 jan 2026 1 AED = 103.577 AMD 1 AMD = 0.0097 AED
13 jan 2026 1 AED = 103.6227 AMD 1 AMD = 0.0097 AED
14 jan 2026 1 AED = 103.4733 AMD 1 AMD = 0.0097 AED
15 jan 2026 1 AED = 103.3865 AMD 1 AMD = 0.0097 AED
16 jan 2026 1 AED = 103.4055 AMD 1 AMD = 0.0097 AED
17 jan 2026 1 AED = 103.5399 AMD 1 AMD = 0.0097 AED
18 jan 2026 1 AED = 103.5399 AMD 1 AMD = 0.0097 AED
19 jan 2026 1 AED = 103.0947 AMD 1 AMD = 0.0097 AED
20 jan 2026 1 AED = 102.7446 AMD 1 AMD = 0.0097 AED
21 jan 2026 1 AED = 102.735 AMD 1 AMD = 0.0097 AED
22 jan 2026 1 AED = 102.7684 AMD 1 AMD = 0.0097 AED
23 jan 2026 1 AED = 102.7787 AMD 1 AMD = 0.0097 AED
24 jan 2026 1 AED = 102.0023 AMD 1 AMD = 0.0098 AED
25 jan 2026 1 AED = 102.0023 AMD 1 AMD = 0.0098 AED
26 jan 2026 1 AED = 103.085 AMD 1 AMD = 0.0097 AED
27 jan 2026 1 AED = 103.0372 AMD 1 AMD = 0.0097 AED
28 jan 2026 1 AED = 103.106 AMD 1 AMD = 0.0097 AED
29 jan 2026 1 AED = 103.2137 AMD 1 AMD = 0.0097 AED
30 jan 2026 1 AED = 103.244 AMD 1 AMD = 0.0097 AED
31 jan 2026 1 AED = 104.0288 AMD 1 AMD = 0.0096 AED

Feb 2026

DataAED-AMDAMD-AED
01 fev 2026 1 AED = 104.0525 AMD 1 AMD = 0.0096 AED
02 fev 2026 1 AED = 103.1808 AMD 1 AMD = 0.0097 AED
03 fev 2026 1 AED = 103.0052 AMD 1 AMD = 0.0097 AED
04 fev 2026 1 AED = 102.7284 AMD 1 AMD = 0.0097 AED
05 fev 2026 1 AED = 102.8224 AMD 1 AMD = 0.0097 AED
06 fev 2026 1 AED = 102.7306 AMD 1 AMD = 0.0097 AED
07 fev 2026 1 AED = 102.4282 AMD 1 AMD = 0.0098 AED
08 fev 2026 1 AED = 102.4282 AMD 1 AMD = 0.0098 AED
09 fev 2026 1 AED = 102.5981 AMD 1 AMD = 0.0097 AED
10 fev 2026 1 AED = 102.6294 AMD 1 AMD = 0.0097 AED
11 fev 2026 1 AED = 102.6658 AMD 1 AMD = 0.0097 AED
12 fev 2026 1 AED = 102.5376 AMD 1 AMD = 0.0098 AED
13 fev 2026 1 AED = 102.5294 AMD 1 AMD = 0.0098 AED
14 fev 2026 1 AED = 102.4126 AMD 1 AMD = 0.0098 AED
15 fev 2026 1 AED = 102.4126 AMD 1 AMD = 0.0098 AED
16 fev 2026 1 AED = 102.5484 AMD 1 AMD = 0.0098 AED
17 fev 2026 1 AED = 102.5116 AMD 1 AMD = 0.0098 AED
18 fev 2026 1 AED = 102.4879 AMD 1 AMD = 0.0098 AED
19 fev 2026 1 AED = 102.5627 AMD 1 AMD = 0.0098 AED
20 fev 2026 1 AED = 102.5236 AMD 1 AMD = 0.0098 AED
21 fev 2026 1 AED = 102.2819 AMD 1 AMD = 0.0098 AED
22 fev 2026 1 AED = 102.2819 AMD 1 AMD = 0.0098 AED
23 fev 2026 1 AED = 102.384 AMD 1 AMD = 0.0098 AED
24 fev 2026 1 AED = 102.6932 AMD 1 AMD = 0.0097 AED
25 fev 2026 1 AED = 102.4517 AMD 1 AMD = 0.0098 AED
26 fev 2026 1 AED = 102.4839 AMD 1 AMD = 0.0098 AED
27 fev 2026 1 AED = 102.4739 AMD 1 AMD = 0.0098 AED
28 fev 2026 1 AED = 102.3564 AMD 1 AMD = 0.0098 AED

Mar 2026

DataAED-AMDAMD-AED
01 mar 2026 1 AED = 102.3564 AMD 1 AMD = 0.0098 AED
02 mar 2026 1 AED = 102.6347 AMD 1 AMD = 0.0097 AED
03 mar 2026 1 AED = 102.4686 AMD 1 AMD = 0.0098 AED
04 mar 2026 1 AED = 102.4379 AMD 1 AMD = 0.0098 AED
05 mar 2026 1 AED = 102.5149 AMD 1 AMD = 0.0098 AED
06 mar 2026 1 AED = 102.5224 AMD 1 AMD = 0.0098 AED
07 mar 2026 1 AED = 101.9652 AMD 1 AMD = 0.0098 AED
08 mar 2026 1 AED = 101.9652 AMD 1 AMD = 0.0098 AED
09 mar 2026 1 AED = 102.5276 AMD 1 AMD = 0.0098 AED
10 mar 2026 1 AED = 102.6058 AMD 1 AMD = 0.0097 AED
11 mar 2026 1 AED = 102.6329 AMD 1 AMD = 0.0097 AED
12 mar 2026 1 AED = 102.7752 AMD 1 AMD = 0.0097 AED
13 mar 2026 1 AED = 102.7049 AMD 1 AMD = 0.0097 AED
14 mar 2026 1 AED = 102.6547 AMD 1 AMD = 0.0097 AED
15 mar 2026 1 AED = 102.6547 AMD 1 AMD = 0.0097 AED
16 mar 2026 1 AED = 102.7811 AMD 1 AMD = 0.0097 AED
17 mar 2026 1 AED = 102.5581 AMD 1 AMD = 0.0098 AED
18 mar 2026 1 AED = 102.7983 AMD 1 AMD = 0.0097 AED
19 mar 2026 1 AED = 102.7042 AMD 1 AMD = 0.0097 AED
20 mar 2026 1 AED = 102.6392 AMD 1 AMD = 0.0097 AED
21 mar 2026 1 AED = 102.4904 AMD 1 AMD = 0.0098 AED
22 mar 2026 1 AED = 102.4904 AMD 1 AMD = 0.0098 AED
23 mar 2026 1 AED = 102.5051 AMD 1 AMD = 0.0098 AED
24 mar 2026 1 AED = 102.6766 AMD 1 AMD = 0.0097 AED
25 mar 2026 1 AED = 102.7162 AMD 1 AMD = 0.0097 AED
26 mar 2026 1 AED = 102.5943 AMD 1 AMD = 0.0097 AED
27 mar 2026 1 AED = 102.6565 AMD 1 AMD = 0.0097 AED
28 mar 2026 1 AED = 102.6858 AMD 1 AMD = 0.0097 AED
29 mar 2026 1 AED = 102.3092 AMD 1 AMD = 0.0098 AED
30 mar 2026 1 AED = 102.6844 AMD 1 AMD = 0.0097 AED
31 mar 2026 1 AED = 102.744 AMD 1 AMD = 0.0097 AED

Apr 2026

DataAED-AMDAMD-AED
01 abr 2026 1 AED = 102.5633 AMD 1 AMD = 0.0098 AED
02 abr 2026 1 AED = 102.5254 AMD 1 AMD = 0.0098 AED
03 abr 2026 1 AED = 102.2801 AMD 1 AMD = 0.0098 AED
04 abr 2026 1 AED = 102.6314 AMD 1 AMD = 0.0097 AED

Informação sobre as taxas de câmbio de AED-AMD e AMD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dram Armenian (AMD) é a moeda usada em Arménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Arménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats