currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-AMD e AMD-AED - 2025

Taxas de câmbio AED-AMD e AMD-AED - 2025

Taxas de câmbio de AED-AMD e AMD-AED

Verifique abaixo as taxas de câmbio para AED-AMD e AMD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 107,8578 AMD
1 AMD = 0,0093 AED
1A 2A 3A

Jan 2025

DataAED-AMDAMD-AED
01 jan 2025 1 AED = 107.9666 AMD 1 AMD = 0.0093 AED
02 jan 2025 1 AED = 107.9663 AMD 1 AMD = 0.0093 AED
03 jan 2025 1 AED = 108.8212 AMD 1 AMD = 0.0092 AED
04 jan 2025 1 AED = 108.6165 AMD 1 AMD = 0.0092 AED
05 jan 2025 1 AED = 108.6165 AMD 1 AMD = 0.0092 AED
06 jan 2025 1 AED = 108.9058 AMD 1 AMD = 0.0092 AED
07 jan 2025 1 AED = 108.8876 AMD 1 AMD = 0.0092 AED
08 jan 2025 1 AED = 107.9425 AMD 1 AMD = 0.0093 AED
09 jan 2025 1 AED = 108.8285 AMD 1 AMD = 0.0092 AED
10 jan 2025 1 AED = 108.9872 AMD 1 AMD = 0.0092 AED
11 jan 2025 1 AED = 109.4696 AMD 1 AMD = 0.0091 AED
12 jan 2025 1 AED = 109.4696 AMD 1 AMD = 0.0091 AED
13 jan 2025 1 AED = 108.1451 AMD 1 AMD = 0.0092 AED
14 jan 2025 1 AED = 109.1999 AMD 1 AMD = 0.0092 AED
15 jan 2025 1 AED = 109.0326 AMD 1 AMD = 0.0092 AED
16 jan 2025 1 AED = 109.2371 AMD 1 AMD = 0.0092 AED
17 jan 2025 1 AED = 109.1959 AMD 1 AMD = 0.0092 AED
18 jan 2025 1 AED = 109.1605 AMD 1 AMD = 0.0092 AED
19 jan 2025 1 AED = 109.1605 AMD 1 AMD = 0.0092 AED
20 jan 2025 1 AED = 109.3147 AMD 1 AMD = 0.0091 AED
21 jan 2025 1 AED = 109.2102 AMD 1 AMD = 0.0092 AED
22 jan 2025 1 AED = 108.627 AMD 1 AMD = 0.0092 AED
23 jan 2025 1 AED = 108.5984 AMD 1 AMD = 0.0092 AED
24 jan 2025 1 AED = 109.2913 AMD 1 AMD = 0.0091 AED
25 jan 2025 1 AED = 109.0519 AMD 1 AMD = 0.0092 AED
26 jan 2025 1 AED = 109.0519 AMD 1 AMD = 0.0092 AED
27 jan 2025 1 AED = 109.1011 AMD 1 AMD = 0.0092 AED
28 jan 2025 1 AED = 109.1432 AMD 1 AMD = 0.0092 AED
29 jan 2025 1 AED = 109.0357 AMD 1 AMD = 0.0092 AED
30 jan 2025 1 AED = 108.3378 AMD 1 AMD = 0.0092 AED
31 jan 2025 1 AED = 108.8284 AMD 1 AMD = 0.0092 AED

Feb 2025

DataAED-AMDAMD-AED
01 fev 2025 1 AED = 108.1829 AMD 1 AMD = 0.0092 AED
02 fev 2025 1 AED = 109.0067 AMD 1 AMD = 0.0092 AED
03 fev 2025 1 AED = 108.0839 AMD 1 AMD = 0.0093 AED
04 fev 2025 1 AED = 108.7668 AMD 1 AMD = 0.0092 AED
05 fev 2025 1 AED = 107.7161 AMD 1 AMD = 0.0093 AED
06 fev 2025 1 AED = 108.9127 AMD 1 AMD = 0.0092 AED
07 fev 2025 1 AED = 108.8461 AMD 1 AMD = 0.0092 AED
08 fev 2025 1 AED = 109.2651 AMD 1 AMD = 0.0092 AED
09 fev 2025 1 AED = 109.2651 AMD 1 AMD = 0.0092 AED
10 fev 2025 1 AED = 108.9369 AMD 1 AMD = 0.0092 AED
11 fev 2025 1 AED = 107.6421 AMD 1 AMD = 0.0093 AED
12 fev 2025 1 AED = 108.8383 AMD 1 AMD = 0.0092 AED
13 fev 2025 1 AED = 108.5579 AMD 1 AMD = 0.0092 AED
14 fev 2025 1 AED = 108.8399 AMD 1 AMD = 0.0092 AED
15 fev 2025 1 AED = 108.4763 AMD 1 AMD = 0.0092 AED
16 fev 2025 1 AED = 108.4763 AMD 1 AMD = 0.0092 AED
17 fev 2025 1 AED = 107.9206 AMD 1 AMD = 0.0093 AED
18 fev 2025 1 AED = 108.8485 AMD 1 AMD = 0.0092 AED
19 fev 2025 1 AED = 107.7382 AMD 1 AMD = 0.0093 AED
20 fev 2025 1 AED = 107.6273 AMD 1 AMD = 0.0093 AED
21 fev 2025 1 AED = 107.3266 AMD 1 AMD = 0.0093 AED
22 fev 2025 1 AED = 107.3095 AMD 1 AMD = 0.0093 AED
23 fev 2025 1 AED = 107.3095 AMD 1 AMD = 0.0093 AED
24 fev 2025 1 AED = 107.2585 AMD 1 AMD = 0.0093 AED
25 fev 2025 1 AED = 107.1542 AMD 1 AMD = 0.0093 AED
26 fev 2025 1 AED = 107.0279 AMD 1 AMD = 0.0093 AED
27 fev 2025 1 AED = 106.9757 AMD 1 AMD = 0.0093 AED
28 fev 2025 1 AED = 106.9534 AMD 1 AMD = 0.0093 AED

Mar 2025

DataAED-AMDAMD-AED
01 mar 2025 1 AED = 107.1033 AMD 1 AMD = 0.0093 AED
02 mar 2025 1 AED = 107.2117 AMD 1 AMD = 0.0093 AED
03 mar 2025 1 AED = 106.8749 AMD 1 AMD = 0.0094 AED
04 mar 2025 1 AED = 107.1349 AMD 1 AMD = 0.0093 AED
05 mar 2025 1 AED = 107.1117 AMD 1 AMD = 0.0093 AED
06 mar 2025 1 AED = 107.2785 AMD 1 AMD = 0.0093 AED
07 mar 2025 1 AED = 107.3397 AMD 1 AMD = 0.0093 AED
08 mar 2025 1 AED = 107.4141 AMD 1 AMD = 0.0093 AED
09 mar 2025 1 AED = 107.4141 AMD 1 AMD = 0.0093 AED
10 mar 2025 1 AED = 107.8715 AMD 1 AMD = 0.0093 AED
11 mar 2025 1 AED = 107.7049 AMD 1 AMD = 0.0093 AED
12 mar 2025 1 AED = 106.9535 AMD 1 AMD = 0.0093 AED
13 mar 2025 1 AED = 106.7793 AMD 1 AMD = 0.0094 AED
14 mar 2025 1 AED = 106.5249 AMD 1 AMD = 0.0094 AED
15 mar 2025 1 AED = 106.344 AMD 1 AMD = 0.0094 AED
16 mar 2025 1 AED = 106.344 AMD 1 AMD = 0.0094 AED
17 mar 2025 1 AED = 106.826 AMD 1 AMD = 0.0094 AED
18 mar 2025 1 AED = 106.81 AMD 1 AMD = 0.0094 AED
19 mar 2025 1 AED = 106.411 AMD 1 AMD = 0.0094 AED
20 mar 2025 1 AED = 106.4257 AMD 1 AMD = 0.0094 AED
21 mar 2025 1 AED = 106.4476 AMD 1 AMD = 0.0094 AED
22 mar 2025 1 AED = 106.1984 AMD 1 AMD = 0.0094 AED
23 mar 2025 1 AED = 106.1984 AMD 1 AMD = 0.0094 AED
24 mar 2025 1 AED = 106.5935 AMD 1 AMD = 0.0094 AED
25 mar 2025 1 AED = 106.4867 AMD 1 AMD = 0.0094 AED
26 mar 2025 1 AED = 107.7552 AMD 1 AMD = 0.0093 AED
27 mar 2025 1 AED = 107.6109 AMD 1 AMD = 0.0093 AED
28 mar 2025 1 AED = 106.4517 AMD 1 AMD = 0.0094 AED
29 mar 2025 1 AED = 105.3257 AMD 1 AMD = 0.0095 AED
30 mar 2025 1 AED = 105.3257 AMD 1 AMD = 0.0095 AED
31 mar 2025 1 AED = 106.4467 AMD 1 AMD = 0.0094 AED

Apr 2025

DataAED-AMDAMD-AED
01 abr 2025 1 AED = 106.3814 AMD 1 AMD = 0.0094 AED
02 abr 2025 1 AED = 106.4248 AMD 1 AMD = 0.0094 AED
03 abr 2025 1 AED = 106.4358 AMD 1 AMD = 0.0094 AED
04 abr 2025 1 AED = 106.2088 AMD 1 AMD = 0.0094 AED

Informação sobre as taxas de câmbio de AED-AMD e AMD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dram Armenian (AMD) é a moeda usada em Arménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Arménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats