> Taxas de câmbio AED-AFN e AFN-AED - 2025

Taxas de câmbio AED-AFN e AFN-AED - 2025

Taxas de câmbio de AED-AFN e AFN-AED

Verifique abaixo as taxas de câmbio para AED-AFN e AFN-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 19,5278 AFN

1 AFN = 0,0512 AED

1A 2A 3A

AED para AFNAFN para AED

Jan 2025

Data	AED-AFN	AFN-AED
01 jan 2025	1 AED = 19.1145 AFN	1 AFN = 0.0523 AED
02 jan 2025	1 AED = 19.182 AFN	1 AFN = 0.0521 AED
03 jan 2025	1 AED = 19.1964 AFN	1 AFN = 0.0521 AED
04 jan 2025	1 AED = 19.1603 AFN	1 AFN = 0.0522 AED
05 jan 2025	1 AED = 19.1603 AFN	1 AFN = 0.0522 AED
06 jan 2025	1 AED = 19.2082 AFN	1 AFN = 0.0521 AED
07 jan 2025	1 AED = 19.3372 AFN	1 AFN = 0.0517 AED
08 jan 2025	1 AED = 19.3953 AFN	1 AFN = 0.0516 AED
09 jan 2025	1 AED = 19.358 AFN	1 AFN = 0.0517 AED
10 jan 2025	1 AED = 19.358 AFN	1 AFN = 0.0517 AED
11 jan 2025	1 AED = 19.4439 AFN	1 AFN = 0.0514 AED
12 jan 2025	1 AED = 19.4439 AFN	1 AFN = 0.0514 AED
13 jan 2025	1 AED = 19.6949 AFN	1 AFN = 0.0508 AED
14 jan 2025	1 AED = 19.7102 AFN	1 AFN = 0.0507 AED
15 jan 2025	1 AED = 20.0654 AFN	1 AFN = 0.0498 AED
16 jan 2025	1 AED = 20.0098 AFN	1 AFN = 0.05 AED
17 jan 2025	1 AED = 19.9787 AFN	1 AFN = 0.0501 AED
18 jan 2025	1 AED = 19.9722 AFN	1 AFN = 0.0501 AED
19 jan 2025	1 AED = 19.9722 AFN	1 AFN = 0.0501 AED
20 jan 2025	1 AED = 20.0005 AFN	1 AFN = 0.05 AED
21 jan 2025	1 AED = 20.2485 AFN	1 AFN = 0.0494 AED
22 jan 2025	1 AED = 20.1398 AFN	1 AFN = 0.0497 AED
23 jan 2025	1 AED = 20.4374 AFN	1 AFN = 0.0489 AED
24 jan 2025	1 AED = 20.6221 AFN	1 AFN = 0.0485 AED
25 jan 2025	1 AED = 20.5768 AFN	1 AFN = 0.0486 AED
26 jan 2025	1 AED = 20.5768 AFN	1 AFN = 0.0486 AED
27 jan 2025	1 AED = 20.6177 AFN	1 AFN = 0.0485 AED
28 jan 2025	1 AED = 21.4313 AFN	1 AFN = 0.0467 AED
29 jan 2025	1 AED = 21.4302 AFN	1 AFN = 0.0467 AED
30 jan 2025	1 AED = 21.1771 AFN	1 AFN = 0.0472 AED
31 jan 2025	1 AED = 20.5568 AFN	1 AFN = 0.0486 AED

Feb 2025

Data	AED-AFN	AFN-AED
01 fev 2025	1 AED = 20.5567 AFN	1 AFN = 0.0486 AED
02 fev 2025	1 AED = 20.5901 AFN	1 AFN = 0.0486 AED
03 fev 2025	1 AED = 20.5561 AFN	1 AFN = 0.0486 AED
04 fev 2025	1 AED = 20.3265 AFN	1 AFN = 0.0492 AED
05 fev 2025	1 AED = 20.2672 AFN	1 AFN = 0.0493 AED
06 fev 2025	1 AED = 20.1557 AFN	1 AFN = 0.0496 AED
07 fev 2025	1 AED = 20.1869 AFN	1 AFN = 0.0495 AED
08 fev 2025	1 AED = 20.2646 AFN	1 AFN = 0.0493 AED
09 fev 2025	1 AED = 20.2646 AFN	1 AFN = 0.0493 AED
10 fev 2025	1 AED = 20.1931 AFN	1 AFN = 0.0495 AED
11 fev 2025	1 AED = 20.0462 AFN	1 AFN = 0.0499 AED
12 fev 2025	1 AED = 20.0255 AFN	1 AFN = 0.0499 AED
13 fev 2025	1 AED = 19.9753 AFN	1 AFN = 0.0501 AED
14 fev 2025	1 AED = 19.9726 AFN	1 AFN = 0.0501 AED
15 fev 2025	1 AED = 19.9059 AFN	1 AFN = 0.0502 AED
16 fev 2025	1 AED = 19.9059 AFN	1 AFN = 0.0502 AED
17 fev 2025	1 AED = 19.9646 AFN	1 AFN = 0.0501 AED
18 fev 2025	1 AED = 20.0729 AFN	1 AFN = 0.0498 AED
19 fev 2025	1 AED = 20.0567 AFN	1 AFN = 0.0499 AED
20 fev 2025	1 AED = 20.0674 AFN	1 AFN = 0.0498 AED
21 fev 2025	1 AED = 20.1461 AFN	1 AFN = 0.0496 AED
22 fev 2025	1 AED = 20.143 AFN	1 AFN = 0.0496 AED
23 fev 2025	1 AED = 20.143 AFN	1 AFN = 0.0496 AED
24 fev 2025	1 AED = 20.1302 AFN	1 AFN = 0.0497 AED
25 fev 2025	1 AED = 20.0262 AFN	1 AFN = 0.0499 AED
26 fev 2025	1 AED = 19.9884 AFN	1 AFN = 0.05 AED
27 fev 2025	1 AED = 19.9969 AFN	1 AFN = 0.05 AED
28 fev 2025	1 AED = 20.0332 AFN	1 AFN = 0.0499 AED

Mar 2025

Data	AED-AFN	AFN-AED
01 mar 2025	1 AED = 20.014 AFN	1 AFN = 0.05 AED
02 mar 2025	1 AED = 20.0809 AFN	1 AFN = 0.0498 AED
03 mar 2025	1 AED = 20.0181 AFN	1 AFN = 0.05 AED
04 mar 2025	1 AED = 19.9032 AFN	1 AFN = 0.0502 AED
05 mar 2025	1 AED = 19.8788 AFN	1 AFN = 0.0503 AED
06 mar 2025	1 AED = 19.8557 AFN	1 AFN = 0.0504 AED
07 mar 2025	1 AED = 19.6877 AFN	1 AFN = 0.0508 AED
08 mar 2025	1 AED = 19.7014 AFN	1 AFN = 0.0508 AED
09 mar 2025	1 AED = 19.7014 AFN	1 AFN = 0.0508 AED
10 mar 2025	1 AED = 19.6865 AFN	1 AFN = 0.0508 AED
11 mar 2025	1 AED = 19.4416 AFN	1 AFN = 0.0514 AED
12 mar 2025	1 AED = 19.2877 AFN	1 AFN = 0.0518 AED
13 mar 2025	1 AED = 19.3221 AFN	1 AFN = 0.0518 AED
14 mar 2025	1 AED = 19.2085 AFN	1 AFN = 0.0521 AED
15 mar 2025	1 AED = 19.1773 AFN	1 AFN = 0.0521 AED
16 mar 2025	1 AED = 19.1773 AFN	1 AFN = 0.0521 AED
17 mar 2025	1 AED = 19.2291 AFN	1 AFN = 0.052 AED
18 mar 2025	1 AED = 19.2198 AFN	1 AFN = 0.052 AED
19 mar 2025	1 AED = 19.299 AFN	1 AFN = 0.0518 AED
20 mar 2025	1 AED = 19.3617 AFN	1 AFN = 0.0516 AED
21 mar 2025	1 AED = 19.227 AFN	1 AFN = 0.052 AED
22 mar 2025	1 AED = 19.1823 AFN	1 AFN = 0.0521 AED
23 mar 2025	1 AED = 19.1823 AFN	1 AFN = 0.0521 AED
24 mar 2025	1 AED = 19.2437 AFN	1 AFN = 0.052 AED
25 mar 2025	1 AED = 19.2219 AFN	1 AFN = 0.052 AED
26 mar 2025	1 AED = 19.4154 AFN	1 AFN = 0.0515 AED
27 mar 2025	1 AED = 19.3099 AFN	1 AFN = 0.0518 AED
28 mar 2025	1 AED = 19.319 AFN	1 AFN = 0.0518 AED
29 mar 2025	1 AED = 19.1147 AFN	1 AFN = 0.0523 AED
30 mar 2025	1 AED = 19.1147 AFN	1 AFN = 0.0523 AED
31 mar 2025	1 AED = 19.3189 AFN	1 AFN = 0.0518 AED

Apr 2025

Data	AED-AFN	AFN-AED
01 abr 2025	1 AED = 19.5546 AFN	1 AFN = 0.0511 AED
02 abr 2025	1 AED = 19.4873 AFN	1 AFN = 0.0513 AED
03 abr 2025	1 AED = 19.4932 AFN	1 AFN = 0.0513 AED
04 abr 2025	1 AED = 19.4487 AFN	1 AFN = 0.0514 AED
05 abr 2025	1 AED = 19.6147 AFN	1 AFN = 0.051 AED
06 abr 2025	1 AED = 19.6147 AFN	1 AFN = 0.051 AED
07 abr 2025	1 AED = 19.5026 AFN	1 AFN = 0.0513 AED
08 abr 2025	1 AED = 19.476 AFN	1 AFN = 0.0513 AED
09 abr 2025	1 AED = 19.6565 AFN	1 AFN = 0.0509 AED
10 abr 2025	1 AED = 19.6938 AFN	1 AFN = 0.0508 AED
11 abr 2025	1 AED = 19.7599 AFN	1 AFN = 0.0506 AED
12 abr 2025	1 AED = 19.7136 AFN	1 AFN = 0.0507 AED
13 abr 2025	1 AED = 19.7136 AFN	1 AFN = 0.0507 AED
14 abr 2025	1 AED = 19.7548 AFN	1 AFN = 0.0506 AED
15 abr 2025	1 AED = 19.7662 AFN	1 AFN = 0.0506 AED
16 abr 2025	1 AED = 19.7374 AFN	1 AFN = 0.0507 AED
17 abr 2025	1 AED = 19.6127 AFN	1 AFN = 0.051 AED
18 abr 2025	1 AED = 19.6027 AFN	1 AFN = 0.051 AED
19 abr 2025	1 AED = 19.6024 AFN	1 AFN = 0.051 AED
20 abr 2025	1 AED = 19.6024 AFN	1 AFN = 0.051 AED
21 abr 2025	1 AED = 19.6023 AFN	1 AFN = 0.051 AED
22 abr 2025	1 AED = 19.5309 AFN	1 AFN = 0.0512 AED
23 abr 2025	1 AED = 19.4555 AFN	1 AFN = 0.0514 AED
24 abr 2025	1 AED = 19.3057 AFN	1 AFN = 0.0518 AED
25 abr 2025	1 AED = 19.3759 AFN	1 AFN = 0.0516 AED
26 abr 2025	1 AED = 19.4672 AFN	1 AFN = 0.0514 AED
27 abr 2025	1 AED = 19.4672 AFN	1 AFN = 0.0514 AED
28 abr 2025	1 AED = 19.3493 AFN	1 AFN = 0.0517 AED
29 abr 2025	1 AED = 19.337 AFN	1 AFN = 0.0517 AED
30 abr 2025	1 AED = 19.2822 AFN	1 AFN = 0.0519 AED

May 2025

Data	AED-AFN	AFN-AED
01 mai 2025	1 AED = 19.3453 AFN	1 AFN = 0.0517 AED
02 mai 2025	1 AED = 19.2911 AFN	1 AFN = 0.0518 AED
03 mai 2025	1 AED = 19.332 AFN	1 AFN = 0.0517 AED
04 mai 2025	1 AED = 19.332 AFN	1 AFN = 0.0517 AED
05 mai 2025	1 AED = 19.2695 AFN	1 AFN = 0.0519 AED
06 mai 2025	1 AED = 19.2826 AFN	1 AFN = 0.0519 AED
07 mai 2025	1 AED = 19.2857 AFN	1 AFN = 0.0519 AED
08 mai 2025	1 AED = 19.1221 AFN	1 AFN = 0.0523 AED
09 mai 2025	1 AED = 19.118 AFN	1 AFN = 0.0523 AED
10 mai 2025	1 AED = 19.3301 AFN	1 AFN = 0.0517 AED
11 mai 2025	1 AED = 19.1106 AFN	1 AFN = 0.0523 AED
12 mai 2025	1 AED = 19.0916 AFN	1 AFN = 0.0524 AED
13 mai 2025	1 AED = 19.0341 AFN	1 AFN = 0.0525 AED
14 mai 2025	1 AED = 19.0963 AFN	1 AFN = 0.0524 AED
15 mai 2025	1 AED = 19.0889 AFN	1 AFN = 0.0524 AED
16 mai 2025	1 AED = 19.101 AFN	1 AFN = 0.0524 AED
17 mai 2025	1 AED = 19.1713 AFN	1 AFN = 0.0522 AED
18 mai 2025	1 AED = 19.1713 AFN	1 AFN = 0.0522 AED
19 mai 2025	1 AED = 19.1112 AFN	1 AFN = 0.0523 AED
20 mai 2025	1 AED = 19.0331 AFN	1 AFN = 0.0525 AED
21 mai 2025	1 AED = 19.0356 AFN	1 AFN = 0.0525 AED
22 mai 2025	1 AED = 19.0209 AFN	1 AFN = 0.0526 AED
23 mai 2025	1 AED = 19.0485 AFN	1 AFN = 0.0525 AED
24 mai 2025	1 AED = 19.01 AFN	1 AFN = 0.0526 AED
25 mai 2025	1 AED = 19.01 AFN	1 AFN = 0.0526 AED
26 mai 2025	1 AED = 19.0433 AFN	1 AFN = 0.0525 AED
27 mai 2025	1 AED = 19.04 AFN	1 AFN = 0.0525 AED
28 mai 2025	1 AED = 18.7728 AFN	1 AFN = 0.0533 AED
29 mai 2025	1 AED = 18.9875 AFN	1 AFN = 0.0527 AED
30 mai 2025	1 AED = 18.967 AFN	1 AFN = 0.0527 AED
31 mai 2025	1 AED = 18.9671 AFN	1 AFN = 0.0527 AED

Jun 2025

Data	AED-AFN	AFN-AED
01 jun 2025	1 AED = 18.9438 AFN	1 AFN = 0.0528 AED
02 jun 2025	1 AED = 18.8981 AFN	1 AFN = 0.0529 AED
03 jun 2025	1 AED = 18.9467 AFN	1 AFN = 0.0528 AED
04 jun 2025	1 AED = 18.9317 AFN	1 AFN = 0.0528 AED
05 jun 2025	1 AED = 18.9154 AFN	1 AFN = 0.0529 AED
06 jun 2025	1 AED = 19.0131 AFN	1 AFN = 0.0526 AED
07 jun 2025	1 AED = 19.0499 AFN	1 AFN = 0.0525 AED
08 jun 2025	1 AED = 19.0499 AFN	1 AFN = 0.0525 AED
09 jun 2025	1 AED = 19.0143 AFN	1 AFN = 0.0526 AED
10 jun 2025	1 AED = 19.0047 AFN	1 AFN = 0.0526 AED
11 jun 2025	1 AED = 19.0193 AFN	1 AFN = 0.0526 AED
12 jun 2025	1 AED = 18.9906 AFN	1 AFN = 0.0527 AED
13 jun 2025	1 AED = 19.012 AFN	1 AFN = 0.0526 AED
14 jun 2025	1 AED = 18.9125 AFN	1 AFN = 0.0529 AED
15 jun 2025	1 AED = 18.9125 AFN	1 AFN = 0.0529 AED
16 jun 2025	1 AED = 18.9866 AFN	1 AFN = 0.0527 AED
17 jun 2025	1 AED = 19.1596 AFN	1 AFN = 0.0522 AED
18 jun 2025	1 AED = 19.2203 AFN	1 AFN = 0.052 AED
19 jun 2025	1 AED = 19.304 AFN	1 AFN = 0.0518 AED
20 jun 2025	1 AED = 19.3303 AFN	1 AFN = 0.0517 AED
21 jun 2025	1 AED = 19.3127 AFN	1 AFN = 0.0518 AED
22 jun 2025	1 AED = 19.3127 AFN	1 AFN = 0.0518 AED
23 jun 2025	1 AED = 19.3063 AFN	1 AFN = 0.0518 AED
24 jun 2025	1 AED = 19.335 AFN	1 AFN = 0.0517 AED
25 jun 2025	1 AED = 19.2432 AFN	1 AFN = 0.052 AED
26 jun 2025	1 AED = 19.1824 AFN	1 AFN = 0.0521 AED
27 jun 2025	1 AED = 19.116 AFN	1 AFN = 0.0523 AED
28 jun 2025	1 AED = 19.1099 AFN	1 AFN = 0.0523 AED
29 jun 2025	1 AED = 19.1099 AFN	1 AFN = 0.0523 AED
30 jun 2025	1 AED = 19.1216 AFN	1 AFN = 0.0523 AED

Jul 2025

Data	AED-AFN	AFN-AED
01 jul 2025	1 AED = 19.1189 AFN	1 AFN = 0.0523 AED
02 jul 2025	1 AED = 19.083 AFN	1 AFN = 0.0524 AED
03 jul 2025	1 AED = 19.0172 AFN	1 AFN = 0.0526 AED
04 jul 2025	1 AED = 19.0159 AFN	1 AFN = 0.0526 AED
05 jul 2025	1 AED = 19.0237 AFN	1 AFN = 0.0526 AED
06 jul 2025	1 AED = 19.0237 AFN	1 AFN = 0.0526 AED

Informação sobre as taxas de câmbio de AED-AFN e AFN-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Afegane (AFN) é a moeda usada em Afeganistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Afeganistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias