> Taxas de câmbio AED-AFN e AFN-AED - 2024

Taxas de câmbio AED-AFN e AFN-AED - 2024

Taxas de câmbio de AED-AFN e AFN-AED

Verifique abaixo as taxas de câmbio para AED-AFN e AFN-AED para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AED = 19,224 AFN

1 AFN = 0,052 AED

1A 2A 3A

AED para AFNAFN para AED

Jan 2024

Data	AED-AFN	AFN-AED
01 jan 2024	1 AED = 19.2862 AFN	1 AFN = 0.0519 AED
02 jan 2024	1 AED = 19.2408 AFN	1 AFN = 0.052 AED
03 jan 2024	1 AED = 19.0602 AFN	1 AFN = 0.0525 AED
04 jan 2024	1 AED = 19.1327 AFN	1 AFN = 0.0523 AED
05 jan 2024	1 AED = 19.167 AFN	1 AFN = 0.0522 AED
06 jan 2024	1 AED = 19.0914 AFN	1 AFN = 0.0524 AED
07 jan 2024	1 AED = 19.0914 AFN	1 AFN = 0.0524 AED
08 jan 2024	1 AED = 19.1571 AFN	1 AFN = 0.0522 AED
09 jan 2024	1 AED = 19.2188 AFN	1 AFN = 0.052 AED
10 jan 2024	1 AED = 19.2089 AFN	1 AFN = 0.0521 AED
11 jan 2024	1 AED = 19.2566 AFN	1 AFN = 0.0519 AED
12 jan 2024	1 AED = 19.3614 AFN	1 AFN = 0.0516 AED
13 jan 2024	1 AED = 19.322 AFN	1 AFN = 0.0518 AED
14 jan 2024	1 AED = 19.3527 AFN	1 AFN = 0.0517 AED
15 jan 2024	1 AED = 19.3309 AFN	1 AFN = 0.0517 AED
16 jan 2024	1 AED = 19.3521 AFN	1 AFN = 0.0517 AED
17 jan 2024	1 AED = 19.3672 AFN	1 AFN = 0.0516 AED
18 jan 2024	1 AED = 19.8746 AFN	1 AFN = 0.0503 AED
19 jan 2024	1 AED = 19.6579 AFN	1 AFN = 0.0509 AED
20 jan 2024	1 AED = 19.6566 AFN	1 AFN = 0.0509 AED
21 jan 2024	1 AED = 19.5951 AFN	1 AFN = 0.051 AED
22 jan 2024	1 AED = 19.6487 AFN	1 AFN = 0.0509 AED
23 jan 2024	1 AED = 19.7702 AFN	1 AFN = 0.0506 AED
24 jan 2024	1 AED = 19.8472 AFN	1 AFN = 0.0504 AED
25 jan 2024	1 AED = 19.9587 AFN	1 AFN = 0.0501 AED
26 jan 2024	1 AED = 19.9903 AFN	1 AFN = 0.05 AED
27 jan 2024	1 AED = 20.0046 AFN	1 AFN = 0.05 AED
28 jan 2024	1 AED = 20.0046 AFN	1 AFN = 0.05 AED
29 jan 2024	1 AED = 19.9757 AFN	1 AFN = 0.0501 AED
30 jan 2024	1 AED = 20.1103 AFN	1 AFN = 0.0497 AED
31 jan 2024	1 AED = 20.2742 AFN	1 AFN = 0.0493 AED

Feb 2024

Data	AED-AFN	AFN-AED
01 fev 2024	1 AED = 20.3394 AFN	1 AFN = 0.0492 AED
02 fev 2024	1 AED = 20.3493 AFN	1 AFN = 0.0491 AED
03 fev 2024	1 AED = 20.488 AFN	1 AFN = 0.0488 AED
04 fev 2024	1 AED = 20.488 AFN	1 AFN = 0.0488 AED
05 fev 2024	1 AED = 20.3496 AFN	1 AFN = 0.0491 AED
06 fev 2024	1 AED = 20.1363 AFN	1 AFN = 0.0497 AED
07 fev 2024	1 AED = 20.0729 AFN	1 AFN = 0.0498 AED
08 fev 2024	1 AED = 20.1213 AFN	1 AFN = 0.0497 AED
09 fev 2024	1 AED = 20.0806 AFN	1 AFN = 0.0498 AED
10 fev 2024	1 AED = 20.0634 AFN	1 AFN = 0.0498 AED
11 fev 2024	1 AED = 20.0634 AFN	1 AFN = 0.0498 AED
12 fev 2024	1 AED = 20.0811 AFN	1 AFN = 0.0498 AED
13 fev 2024	1 AED = 20.0728 AFN	1 AFN = 0.0498 AED
14 fev 2024	1 AED = 20.0754 AFN	1 AFN = 0.0498 AED
15 fev 2024	1 AED = 20.0823 AFN	1 AFN = 0.0498 AED
16 fev 2024	1 AED = 20.0942 AFN	1 AFN = 0.0498 AED
17 fev 2024	1 AED = 19.8746 AFN	1 AFN = 0.0503 AED
18 fev 2024	1 AED = 20.0886 AFN	1 AFN = 0.0498 AED
19 fev 2024	1 AED = 20.085 AFN	1 AFN = 0.0498 AED
20 fev 2024	1 AED = 20.0889 AFN	1 AFN = 0.0498 AED
21 fev 2024	1 AED = 20.086 AFN	1 AFN = 0.0498 AED
22 fev 2024	1 AED = 20.0832 AFN	1 AFN = 0.0498 AED
23 fev 2024	1 AED = 20.0613 AFN	1 AFN = 0.0498 AED
24 fev 2024	1 AED = 20.0387 AFN	1 AFN = 0.0499 AED
25 fev 2024	1 AED = 20.0387 AFN	1 AFN = 0.0499 AED
26 fev 2024	1 AED = 20.0548 AFN	1 AFN = 0.0499 AED
27 fev 2024	1 AED = 19.9191 AFN	1 AFN = 0.0502 AED
28 fev 2024	1 AED = 19.9354 AFN	1 AFN = 0.0502 AED
29 fev 2024	1 AED = 19.8517 AFN	1 AFN = 0.0504 AED

Mar 2024

Data	AED-AFN	AFN-AED
01 mar 2024	1 AED = 19.8064 AFN	1 AFN = 0.0505 AED
02 mar 2024	1 AED = 19.7937 AFN	1 AFN = 0.0505 AED
03 mar 2024	1 AED = 19.6493 AFN	1 AFN = 0.0509 AED
04 mar 2024	1 AED = 19.9943 AFN	1 AFN = 0.05 AED
05 mar 2024	1 AED = 19.435 AFN	1 AFN = 0.0515 AED
06 mar 2024	1 AED = 19.4776 AFN	1 AFN = 0.0513 AED
07 mar 2024	1 AED = 19.4479 AFN	1 AFN = 0.0514 AED
08 mar 2024	1 AED = 19.3804 AFN	1 AFN = 0.0516 AED
09 mar 2024	1 AED = 19.3549 AFN	1 AFN = 0.0517 AED
10 mar 2024	1 AED = 19.3549 AFN	1 AFN = 0.0517 AED
11 mar 2024	1 AED = 19.3786 AFN	1 AFN = 0.0516 AED
12 mar 2024	1 AED = 19.3774 AFN	1 AFN = 0.0516 AED
13 mar 2024	1 AED = 19.288 AFN	1 AFN = 0.0518 AED
14 mar 2024	1 AED = 19.2973 AFN	1 AFN = 0.0518 AED
15 mar 2024	1 AED = 19.4412 AFN	1 AFN = 0.0514 AED
16 mar 2024	1 AED = 19.4442 AFN	1 AFN = 0.0514 AED
17 mar 2024	1 AED = 19.4442 AFN	1 AFN = 0.0514 AED
18 mar 2024	1 AED = 19.4377 AFN	1 AFN = 0.0514 AED
19 mar 2024	1 AED = 19.4054 AFN	1 AFN = 0.0515 AED
20 mar 2024	1 AED = 19.4465 AFN	1 AFN = 0.0514 AED
21 mar 2024	1 AED = 19.3879 AFN	1 AFN = 0.0516 AED
22 mar 2024	1 AED = 19.404 AFN	1 AFN = 0.0515 AED
23 mar 2024	1 AED = 19.3264 AFN	1 AFN = 0.0517 AED
24 mar 2024	1 AED = 19.3264 AFN	1 AFN = 0.0517 AED
25 mar 2024	1 AED = 19.4103 AFN	1 AFN = 0.0515 AED
26 mar 2024	1 AED = 19.4179 AFN	1 AFN = 0.0515 AED
27 mar 2024	1 AED = 19.4175 AFN	1 AFN = 0.0515 AED
28 mar 2024	1 AED = 19.4089 AFN	1 AFN = 0.0515 AED
29 mar 2024	1 AED = 19.4144 AFN	1 AFN = 0.0515 AED
30 mar 2024	1 AED = 19.3892 AFN	1 AFN = 0.0516 AED
31 mar 2024	1 AED = 19.3892 AFN	1 AFN = 0.0516 AED

Apr 2024

Data	AED-AFN	AFN-AED
01 abr 2024	1 AED = 19.3751 AFN	1 AFN = 0.0516 AED
02 abr 2024	1 AED = 19.3764 AFN	1 AFN = 0.0516 AED
03 abr 2024	1 AED = 19.3637 AFN	1 AFN = 0.0516 AED
04 abr 2024	1 AED = 19.3742 AFN	1 AFN = 0.0516 AED
05 abr 2024	1 AED = 19.4228 AFN	1 AFN = 0.0515 AED
06 abr 2024	1 AED = 19.3952 AFN	1 AFN = 0.0516 AED
07 abr 2024	1 AED = 19.3952 AFN	1 AFN = 0.0516 AED
08 abr 2024	1 AED = 19.4338 AFN	1 AFN = 0.0515 AED
09 abr 2024	1 AED = 19.4238 AFN	1 AFN = 0.0515 AED
10 abr 2024	1 AED = 19.4446 AFN	1 AFN = 0.0514 AED
11 abr 2024	1 AED = 19.3732 AFN	1 AFN = 0.0516 AED
12 abr 2024	1 AED = 19.4212 AFN	1 AFN = 0.0515 AED
13 abr 2024	1 AED = 19.6055 AFN	1 AFN = 0.051 AED
14 abr 2024	1 AED = 19.3827 AFN	1 AFN = 0.0516 AED
15 abr 2024	1 AED = 19.4178 AFN	1 AFN = 0.0515 AED
16 abr 2024	1 AED = 19.6633 AFN	1 AFN = 0.0509 AED
17 abr 2024	1 AED = 19.5433 AFN	1 AFN = 0.0512 AED
18 abr 2024	1 AED = 19.5977 AFN	1 AFN = 0.051 AED
19 abr 2024	1 AED = 19.603 AFN	1 AFN = 0.051 AED
20 abr 2024	1 AED = 19.5588 AFN	1 AFN = 0.0511 AED
21 abr 2024	1 AED = 19.5588 AFN	1 AFN = 0.0511 AED
22 abr 2024	1 AED = 19.6736 AFN	1 AFN = 0.0508 AED
23 abr 2024	1 AED = 19.6403 AFN	1 AFN = 0.0509 AED
24 abr 2024	1 AED = 19.6662 AFN	1 AFN = 0.0508 AED
25 abr 2024	1 AED = 19.6406 AFN	1 AFN = 0.0509 AED
26 abr 2024	1 AED = 19.6273 AFN	1 AFN = 0.0509 AED
27 abr 2024	1 AED = 19.6868 AFN	1 AFN = 0.0508 AED
28 abr 2024	1 AED = 19.6868 AFN	1 AFN = 0.0508 AED
29 abr 2024	1 AED = 19.7277 AFN	1 AFN = 0.0507 AED
30 abr 2024	1 AED = 19.7429 AFN	1 AFN = 0.0507 AED

May 2024

Data	AED-AFN	AFN-AED
01 mai 2024	1 AED = 19.7328 AFN	1 AFN = 0.0507 AED
02 mai 2024	1 AED = 19.7391 AFN	1 AFN = 0.0507 AED
03 mai 2024	1 AED = 19.6917 AFN	1 AFN = 0.0508 AED
04 mai 2024	1 AED = 19.6437 AFN	1 AFN = 0.0509 AED
05 mai 2024	1 AED = 19.6437 AFN	1 AFN = 0.0509 AED
06 mai 2024	1 AED = 19.6995 AFN	1 AFN = 0.0508 AED
07 mai 2024	1 AED = 19.6602 AFN	1 AFN = 0.0509 AED
08 mai 2024	1 AED = 19.6625 AFN	1 AFN = 0.0509 AED
09 mai 2024	1 AED = 19.6626 AFN	1 AFN = 0.0509 AED
10 mai 2024	1 AED = 19.6558 AFN	1 AFN = 0.0509 AED
11 mai 2024	1 AED = 19.6558 AFN	1 AFN = 0.0509 AED
12 mai 2024	1 AED = 19.6383 AFN	1 AFN = 0.0509 AED
13 mai 2024	1 AED = 19.6814 AFN	1 AFN = 0.0508 AED
14 mai 2024	1 AED = 19.6854 AFN	1 AFN = 0.0508 AED
15 mai 2024	1 AED = 19.6809 AFN	1 AFN = 0.0508 AED
16 mai 2024	1 AED = 19.5527 AFN	1 AFN = 0.0511 AED
17 mai 2024	1 AED = 19.5613 AFN	1 AFN = 0.0511 AED
18 mai 2024	1 AED = 19.4605 AFN	1 AFN = 0.0514 AED
19 mai 2024	1 AED = 19.4605 AFN	1 AFN = 0.0514 AED
20 mai 2024	1 AED = 19.5785 AFN	1 AFN = 0.0511 AED
21 mai 2024	1 AED = 19.5686 AFN	1 AFN = 0.0511 AED
22 mai 2024	1 AED = 19.5755 AFN	1 AFN = 0.0511 AED
23 mai 2024	1 AED = 19.5639 AFN	1 AFN = 0.0511 AED
24 mai 2024	1 AED = 19.5625 AFN	1 AFN = 0.0511 AED
25 mai 2024	1 AED = 19.5307 AFN	1 AFN = 0.0512 AED
26 mai 2024	1 AED = 19.5307 AFN	1 AFN = 0.0512 AED
27 mai 2024	1 AED = 19.5556 AFN	1 AFN = 0.0511 AED
28 mai 2024	1 AED = 19.5378 AFN	1 AFN = 0.0512 AED
29 mai 2024	1 AED = 19.5734 AFN	1 AFN = 0.0511 AED
30 mai 2024	1 AED = 19.5538 AFN	1 AFN = 0.0511 AED
31 mai 2024	1 AED = 19.5405 AFN	1 AFN = 0.0512 AED

Jun 2024

Data	AED-AFN	AFN-AED
01 jun 2024	1 AED = 19.5336 AFN	1 AFN = 0.0512 AED
02 jun 2024	1 AED = 19.5336 AFN	1 AFN = 0.0512 AED
03 jun 2024	1 AED = 19.2946 AFN	1 AFN = 0.0518 AED
04 jun 2024	1 AED = 19.2594 AFN	1 AFN = 0.0519 AED
05 jun 2024	1 AED = 19.2148 AFN	1 AFN = 0.052 AED
06 jun 2024	1 AED = 19.2169 AFN	1 AFN = 0.052 AED
07 jun 2024	1 AED = 19.1427 AFN	1 AFN = 0.0522 AED
08 jun 2024	1 AED = 19.2711 AFN	1 AFN = 0.0519 AED
09 jun 2024	1 AED = 19.2711 AFN	1 AFN = 0.0519 AED
10 jun 2024	1 AED = 19.131 AFN	1 AFN = 0.0523 AED
11 jun 2024	1 AED = 19.2975 AFN	1 AFN = 0.0518 AED
12 jun 2024	1 AED = 19.401 AFN	1 AFN = 0.0515 AED
13 jun 2024	1 AED = 19.3183 AFN	1 AFN = 0.0518 AED
14 jun 2024	1 AED = 19.2711 AFN	1 AFN = 0.0519 AED
15 jun 2024	1 AED = 19.2293 AFN	1 AFN = 0.052 AED
16 jun 2024	1 AED = 19.2293 AFN	1 AFN = 0.052 AED
17 jun 2024	1 AED = 19.275 AFN	1 AFN = 0.0519 AED
18 jun 2024	1 AED = 19.2802 AFN	1 AFN = 0.0519 AED
19 jun 2024	1 AED = 19.2778 AFN	1 AFN = 0.0519 AED
20 jun 2024	1 AED = 19.2746 AFN	1 AFN = 0.0519 AED
21 jun 2024	1 AED = 19.2721 AFN	1 AFN = 0.0519 AED
22 jun 2024	1 AED = 19.2347 AFN	1 AFN = 0.052 AED
23 jun 2024	1 AED = 19.2347 AFN	1 AFN = 0.052 AED
24 jun 2024	1 AED = 19.2766 AFN	1 AFN = 0.0519 AED
25 jun 2024	1 AED = 19.2442 AFN	1 AFN = 0.052 AED
26 jun 2024	1 AED = 19.242 AFN	1 AFN = 0.052 AED
27 jun 2024	1 AED = 19.3422 AFN	1 AFN = 0.0517 AED
28 jun 2024	1 AED = 19.3474 AFN	1 AFN = 0.0517 AED
29 jun 2024	1 AED = 19.3474 AFN	1 AFN = 0.0517 AED
30 jun 2024	1 AED = 19.3279 AFN	1 AFN = 0.0517 AED

Jul 2024

Data	AED-AFN	AFN-AED
01 jul 2024	1 AED = 19.3472 AFN	1 AFN = 0.0517 AED
02 jul 2024	1 AED = 19.3287 AFN	1 AFN = 0.0517 AED
03 jul 2024	1 AED = 19.4002 AFN	1 AFN = 0.0515 AED
04 jul 2024	1 AED = 19.3608 AFN	1 AFN = 0.0517 AED
05 jul 2024	1 AED = 19.3559 AFN	1 AFN = 0.0517 AED
06 jul 2024	1 AED = 19.3043 AFN	1 AFN = 0.0518 AED
07 jul 2024	1 AED = 19.3043 AFN	1 AFN = 0.0518 AED
08 jul 2024	1 AED = 19.354 AFN	1 AFN = 0.0517 AED
09 jul 2024	1 AED = 19.3735 AFN	1 AFN = 0.0516 AED
10 jul 2024	1 AED = 19.347 AFN	1 AFN = 0.0517 AED
11 jul 2024	1 AED = 19.3177 AFN	1 AFN = 0.0518 AED
12 jul 2024	1 AED = 19.2805 AFN	1 AFN = 0.0519 AED
13 jul 2024	1 AED = 19.2525 AFN	1 AFN = 0.0519 AED
14 jul 2024	1 AED = 19.2272 AFN	1 AFN = 0.052 AED
15 jul 2024	1 AED = 19.2793 AFN	1 AFN = 0.0519 AED
16 jul 2024	1 AED = 19.2995 AFN	1 AFN = 0.0518 AED
17 jul 2024	1 AED = 19.2906 AFN	1 AFN = 0.0518 AED
18 jul 2024	1 AED = 19.2659 AFN	1 AFN = 0.0519 AED
19 jul 2024	1 AED = 19.2392 AFN	1 AFN = 0.052 AED
20 jul 2024	1 AED = 19.2326 AFN	1 AFN = 0.052 AED
21 jul 2024	1 AED = 19.2326 AFN	1 AFN = 0.052 AED
22 jul 2024	1 AED = 19.2534 AFN	1 AFN = 0.0519 AED
23 jul 2024	1 AED = 19.2367 AFN	1 AFN = 0.052 AED
24 jul 2024	1 AED = 19.2689 AFN	1 AFN = 0.0519 AED
25 jul 2024	1 AED = 19.2823 AFN	1 AFN = 0.0519 AED
26 jul 2024	1 AED = 19.2606 AFN	1 AFN = 0.0519 AED
27 jul 2024	1 AED = 19.2337 AFN	1 AFN = 0.052 AED
28 jul 2024	1 AED = 19.2337 AFN	1 AFN = 0.052 AED
29 jul 2024	1 AED = 19.2668 AFN	1 AFN = 0.0519 AED
30 jul 2024	1 AED = 19.3152 AFN	1 AFN = 0.0518 AED
31 jul 2024	1 AED = 19.3121 AFN	1 AFN = 0.0518 AED

Aug 2024

Data	AED-AFN	AFN-AED
01 ago 2024	1 AED = 19.3134 AFN	1 AFN = 0.0518 AED
02 ago 2024	1 AED = 19.3083 AFN	1 AFN = 0.0518 AED
03 ago 2024	1 AED = 19.1449 AFN	1 AFN = 0.0522 AED
04 ago 2024	1 AED = 19.1449 AFN	1 AFN = 0.0522 AED
05 ago 2024	1 AED = 19.3089 AFN	1 AFN = 0.0518 AED
06 ago 2024	1 AED = 19.3288 AFN	1 AFN = 0.0517 AED
07 ago 2024	1 AED = 19.3051 AFN	1 AFN = 0.0518 AED
08 ago 2024	1 AED = 19.2708 AFN	1 AFN = 0.0519 AED
09 ago 2024	1 AED = 19.2865 AFN	1 AFN = 0.0518 AED
10 ago 2024	1 AED = 19.3301 AFN	1 AFN = 0.0517 AED
11 ago 2024	1 AED = 19.2639 AFN	1 AFN = 0.0519 AED
12 ago 2024	1 AED = 19.2808 AFN	1 AFN = 0.0519 AED
13 ago 2024	1 AED = 19.3113 AFN	1 AFN = 0.0518 AED
14 ago 2024	1 AED = 19.3111 AFN	1 AFN = 0.0518 AED
15 ago 2024	1 AED = 19.3076 AFN	1 AFN = 0.0518 AED
16 ago 2024	1 AED = 19.3141 AFN	1 AFN = 0.0518 AED
17 ago 2024	1 AED = 19.2382 AFN	1 AFN = 0.052 AED
18 ago 2024	1 AED = 19.2382 AFN	1 AFN = 0.052 AED
19 ago 2024	1 AED = 19.3134 AFN	1 AFN = 0.0518 AED
20 ago 2024	1 AED = 19.2989 AFN	1 AFN = 0.0518 AED
21 ago 2024	1 AED = 19.2735 AFN	1 AFN = 0.0519 AED
22 ago 2024	1 AED = 19.3274 AFN	1 AFN = 0.0517 AED
23 ago 2024	1 AED = 19.2917 AFN	1 AFN = 0.0518 AED
24 ago 2024	1 AED = 19.1315 AFN	1 AFN = 0.0523 AED
25 ago 2024	1 AED = 19.1315 AFN	1 AFN = 0.0523 AED
26 ago 2024	1 AED = 19.2857 AFN	1 AFN = 0.0519 AED
27 ago 2024	1 AED = 19.2615 AFN	1 AFN = 0.0519 AED
28 ago 2024	1 AED = 19.2543 AFN	1 AFN = 0.0519 AED
29 ago 2024	1 AED = 19.2439 AFN	1 AFN = 0.052 AED
30 ago 2024	1 AED = 19.1889 AFN	1 AFN = 0.0521 AED
31 ago 2024	1 AED = 19.3309 AFN	1 AFN = 0.0517 AED

Sep 2024

Data	AED-AFN	AFN-AED
01 set 2024	1 AED = 19.2173 AFN	1 AFN = 0.052 AED
02 set 2024	1 AED = 19.1896 AFN	1 AFN = 0.0521 AED
03 set 2024	1 AED = 19.1857 AFN	1 AFN = 0.0521 AED
04 set 2024	1 AED = 19.1378 AFN	1 AFN = 0.0523 AED
05 set 2024	1 AED = 19.1235 AFN	1 AFN = 0.0523 AED
06 set 2024	1 AED = 19.1295 AFN	1 AFN = 0.0523 AED
07 set 2024	1 AED = 19.1482 AFN	1 AFN = 0.0522 AED
08 set 2024	1 AED = 19.1482 AFN	1 AFN = 0.0522 AED
09 set 2024	1 AED = 19.1233 AFN	1 AFN = 0.0523 AED
10 set 2024	1 AED = 19.0915 AFN	1 AFN = 0.0524 AED
11 set 2024	1 AED = 18.9965 AFN	1 AFN = 0.0526 AED
12 set 2024	1 AED = 18.9825 AFN	1 AFN = 0.0527 AED
13 set 2024	1 AED = 18.9212 AFN	1 AFN = 0.0529 AED
14 set 2024	1 AED = 18.9246 AFN	1 AFN = 0.0528 AED
15 set 2024	1 AED = 18.9246 AFN	1 AFN = 0.0528 AED
16 set 2024	1 AED = 18.9277 AFN	1 AFN = 0.0528 AED
17 set 2024	1 AED = 18.9017 AFN	1 AFN = 0.0529 AED
18 set 2024	1 AED = 18.927 AFN	1 AFN = 0.0528 AED
19 set 2024	1 AED = 18.8901 AFN	1 AFN = 0.0529 AED
20 set 2024	1 AED = 18.7823 AFN	1 AFN = 0.0532 AED
21 set 2024	1 AED = 18.7471 AFN	1 AFN = 0.0533 AED
22 set 2024	1 AED = 18.7471 AFN	1 AFN = 0.0533 AED
23 set 2024	1 AED = 18.7653 AFN	1 AFN = 0.0533 AED
24 set 2024	1 AED = 18.644 AFN	1 AFN = 0.0536 AED
25 set 2024	1 AED = 18.6407 AFN	1 AFN = 0.0536 AED
26 set 2024	1 AED = 18.6361 AFN	1 AFN = 0.0537 AED
27 set 2024	1 AED = 18.6641 AFN	1 AFN = 0.0536 AED
28 set 2024	1 AED = 18.5134 AFN	1 AFN = 0.054 AED
29 set 2024	1 AED = 18.5134 AFN	1 AFN = 0.054 AED
30 set 2024	1 AED = 18.6624 AFN	1 AFN = 0.0536 AED

Oct 2024

Data	AED-AFN	AFN-AED
01 out 2024	1 AED = 18.6405 AFN	1 AFN = 0.0536 AED
02 out 2024	1 AED = 18.66 AFN	1 AFN = 0.0536 AED
03 out 2024	1 AED = 18.7177 AFN	1 AFN = 0.0534 AED
04 out 2024	1 AED = 18.6485 AFN	1 AFN = 0.0536 AED
05 out 2024	1 AED = 18.7312 AFN	1 AFN = 0.0534 AED
06 out 2024	1 AED = 18.7312 AFN	1 AFN = 0.0534 AED
07 out 2024	1 AED = 18.6432 AFN	1 AFN = 0.0536 AED
08 out 2024	1 AED = 18.4934 AFN	1 AFN = 0.0541 AED
09 out 2024	1 AED = 18.3672 AFN	1 AFN = 0.0544 AED
10 out 2024	1 AED = 18.3795 AFN	1 AFN = 0.0544 AED
11 out 2024	1 AED = 18.4293 AFN	1 AFN = 0.0543 AED
12 out 2024	1 AED = 18.3948 AFN	1 AFN = 0.0544 AED
13 out 2024	1 AED = 18.3948 AFN	1 AFN = 0.0544 AED
14 out 2024	1 AED = 18.4215 AFN	1 AFN = 0.0543 AED
15 out 2024	1 AED = 18.1321 AFN	1 AFN = 0.0552 AED
16 out 2024	1 AED = 18.1153 AFN	1 AFN = 0.0552 AED
17 out 2024	1 AED = 17.9165 AFN	1 AFN = 0.0558 AED
18 out 2024	1 AED = 17.914 AFN	1 AFN = 0.0558 AED
19 out 2024	1 AED = 17.8599 AFN	1 AFN = 0.056 AED
20 out 2024	1 AED = 17.8599 AFN	1 AFN = 0.056 AED
21 out 2024	1 AED = 17.9094 AFN	1 AFN = 0.0558 AED
22 out 2024	1 AED = 18.0694 AFN	1 AFN = 0.0553 AED
23 out 2024	1 AED = 18.2046 AFN	1 AFN = 0.0549 AED
24 out 2024	1 AED = 17.995 AFN	1 AFN = 0.0556 AED
25 out 2024	1 AED = 18.1197 AFN	1 AFN = 0.0552 AED
26 out 2024	1 AED = 18.158 AFN	1 AFN = 0.0551 AED
27 out 2024	1 AED = 18.158 AFN	1 AFN = 0.0551 AED
28 out 2024	1 AED = 18.1076 AFN	1 AFN = 0.0552 AED
29 out 2024	1 AED = 18.3865 AFN	1 AFN = 0.0544 AED
30 out 2024	1 AED = 18.2912 AFN	1 AFN = 0.0547 AED
31 out 2024	1 AED = 18.2443 AFN	1 AFN = 0.0548 AED

Nov 2024

Data	AED-AFN	AFN-AED
01 nov 2024	1 AED = 18.2229 AFN	1 AFN = 0.0549 AED
02 nov 2024	1 AED = 18.2411 AFN	1 AFN = 0.0548 AED
03 nov 2024	1 AED = 18.197 AFN	1 AFN = 0.055 AED
04 nov 2024	1 AED = 18.2307 AFN	1 AFN = 0.0549 AED
05 nov 2024	1 AED = 18.6157 AFN	1 AFN = 0.0537 AED
06 nov 2024	1 AED = 18.5648 AFN	1 AFN = 0.0539 AED
07 nov 2024	1 AED = 18.5892 AFN	1 AFN = 0.0538 AED
08 nov 2024	1 AED = 18.5134 AFN	1 AFN = 0.054 AED
09 nov 2024	1 AED = 18.6073 AFN	1 AFN = 0.0537 AED
10 nov 2024	1 AED = 18.6073 AFN	1 AFN = 0.0537 AED
11 nov 2024	1 AED = 18.5047 AFN	1 AFN = 0.054 AED
12 nov 2024	1 AED = 18.4963 AFN	1 AFN = 0.0541 AED
13 nov 2024	1 AED = 18.5002 AFN	1 AFN = 0.0541 AED
14 nov 2024	1 AED = 18.4992 AFN	1 AFN = 0.0541 AED
15 nov 2024	1 AED = 18.5426 AFN	1 AFN = 0.0539 AED
16 nov 2024	1 AED = 18.5857 AFN	1 AFN = 0.0538 AED
17 nov 2024	1 AED = 18.5857 AFN	1 AFN = 0.0538 AED
18 nov 2024	1 AED = 18.5402 AFN	1 AFN = 0.0539 AED
19 nov 2024	1 AED = 18.5869 AFN	1 AFN = 0.0538 AED
20 nov 2024	1 AED = 18.6049 AFN	1 AFN = 0.0537 AED
21 nov 2024	1 AED = 18.5809 AFN	1 AFN = 0.0538 AED
22 nov 2024	1 AED = 18.5628 AFN	1 AFN = 0.0539 AED
23 nov 2024	1 AED = 18.5439 AFN	1 AFN = 0.0539 AED
24 nov 2024	1 AED = 18.5439 AFN	1 AFN = 0.0539 AED
25 nov 2024	1 AED = 18.5529 AFN	1 AFN = 0.0539 AED
26 nov 2024	1 AED = 18.5268 AFN	1 AFN = 0.054 AED
27 nov 2024	1 AED = 18.5233 AFN	1 AFN = 0.054 AED
28 nov 2024	1 AED = 18.511 AFN	1 AFN = 0.054 AED
29 nov 2024	1 AED = 18.5234 AFN	1 AFN = 0.054 AED
30 nov 2024	1 AED = 18.4796 AFN	1 AFN = 0.0541 AED

Dec 2024

Data	AED-AFN	AFN-AED
01 dez 2024	1 AED = 18.4796 AFN	1 AFN = 0.0541 AED
02 dez 2024	1 AED = 18.5139 AFN	1 AFN = 0.054 AED
03 dez 2024	1 AED = 18.5243 AFN	1 AFN = 0.054 AED
04 dez 2024	1 AED = 18.5354 AFN	1 AFN = 0.054 AED
05 dez 2024	1 AED = 18.7721 AFN	1 AFN = 0.0533 AED
06 dez 2024	1 AED = 18.7519 AFN	1 AFN = 0.0533 AED
07 dez 2024	1 AED = 18.7673 AFN	1 AFN = 0.0533 AED
08 dez 2024	1 AED = 18.7673 AFN	1 AFN = 0.0533 AED
09 dez 2024	1 AED = 18.76 AFN	1 AFN = 0.0533 AED
10 dez 2024	1 AED = 18.7505 AFN	1 AFN = 0.0533 AED
11 dez 2024	1 AED = 18.8362 AFN	1 AFN = 0.0531 AED
12 dez 2024	1 AED = 18.9852 AFN	1 AFN = 0.0527 AED
13 dez 2024	1 AED = 19.0537 AFN	1 AFN = 0.0525 AED
14 dez 2024	1 AED = 19.0286 AFN	1 AFN = 0.0526 AED
15 dez 2024	1 AED = 19.0286 AFN	1 AFN = 0.0526 AED
16 dez 2024	1 AED = 19.0532 AFN	1 AFN = 0.0525 AED
17 dez 2024	1 AED = 19.1278 AFN	1 AFN = 0.0523 AED
18 dez 2024	1 AED = 19.0981 AFN	1 AFN = 0.0524 AED
19 dez 2024	1 AED = 19.1049 AFN	1 AFN = 0.0523 AED
20 dez 2024	1 AED = 19.1074 AFN	1 AFN = 0.0523 AED
21 dez 2024	1 AED = 19.0357 AFN	1 AFN = 0.0525 AED
22 dez 2024	1 AED = 19.0357 AFN	1 AFN = 0.0525 AED
23 dez 2024	1 AED = 19.0946 AFN	1 AFN = 0.0524 AED
24 dez 2024	1 AED = 19.1137 AFN	1 AFN = 0.0523 AED
25 dez 2024	1 AED = 19.0945 AFN	1 AFN = 0.0524 AED
26 dez 2024	1 AED = 19.0943 AFN	1 AFN = 0.0524 AED
27 dez 2024	1 AED = 19.168 AFN	1 AFN = 0.0522 AED
28 dez 2024	1 AED = 19.1895 AFN	1 AFN = 0.0521 AED
29 dez 2024	1 AED = 19.1895 AFN	1 AFN = 0.0521 AED
30 dez 2024	1 AED = 19.1143 AFN	1 AFN = 0.0523 AED
31 dez 2024	1 AED = 19.1819 AFN	1 AFN = 0.0521 AED

Informação sobre as taxas de câmbio de AED-AFN e AFN-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Afegane (AFN) é a moeda usada em Afeganistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Afeganistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias