> Taxas de câmbio UZS-XAF e XAF-UZS - 2024

Taxas de câmbio UZS-XAF e XAF-UZS - 2024

Taxas de câmbio de UZS-XAF e XAF-UZS

Verifique abaixo as taxas de câmbio para UZS-XAF e XAF-UZS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 UZS = 0,0479 XAF

1 XAF = 20,8851 UZS

1A 2A 3A

UZS para XAFXAF para UZS

Jan 2024

Data	UZS-XAF	XAF-UZS
01 jan 2024	1 UZS = 0.048 XAF	1 XAF = 20.8352 UZS
02 jan 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6568 UZS
03 jan 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5381 UZS
04 jan 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6036 UZS
05 jan 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5349 UZS
06 jan 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5349 UZS
07 jan 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5349 UZS
08 jan 2024	1 UZS = 0.0485 XAF	1 XAF = 20.602 UZS
09 jan 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6469 UZS
10 jan 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6004 UZS
11 jan 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7836 UZS
12 jan 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6081 UZS
13 jan 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6081 UZS
14 jan 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6081 UZS
15 jan 2024	1 UZS = 0.0485 XAF	1 XAF = 20.5989 UZS
16 jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4994 UZS
17 jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4742 UZS
18 jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4943 UZS
19 jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4906 UZS
20 jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4907 UZS
21 jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4907 UZS
22 jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4953 UZS
23 jan 2024	1 UZS = 0.0489 XAF	1 XAF = 20.4507 UZS
24 jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4991 UZS
25 jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.5051 UZS
26 jan 2024	1 UZS = 0.0489 XAF	1 XAF = 20.4663 UZS
27 jan 2024	1 UZS = 0.0489 XAF	1 XAF = 20.4663 UZS
28 jan 2024	1 UZS = 0.0489 XAF	1 XAF = 20.4663 UZS
29 jan 2024	1 UZS = 0.0491 XAF	1 XAF = 20.3685 UZS
30 jan 2024	1 UZS = 0.049 XAF	1 XAF = 20.4038 UZS
31 jan 2024	1 UZS = 0.049 XAF	1 XAF = 20.3992 UZS

Feb 2024

Data	UZS-XAF	XAF-UZS
01 fev 2024	1 UZS = 0.0492 XAF	1 XAF = 20.3413 UZS
02 fev 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4829 UZS
03 fev 2024	1 UZS = 0.0488 XAF	1 XAF = 20.5125 UZS
04 fev 2024	1 UZS = 0.0488 XAF	1 XAF = 20.5125 UZS
05 fev 2024	1 UZS = 0.0494 XAF	1 XAF = 20.2405 UZS
06 fev 2024	1 UZS = 0.0495 XAF	1 XAF = 20.2108 UZS
07 fev 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2675 UZS
08 fev 2024	1 UZS = 0.0494 XAF	1 XAF = 20.2555 UZS
09 fev 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2727 UZS
10 fev 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2727 UZS
11 fev 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2727 UZS
12 fev 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2673 UZS
13 fev 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2845 UZS
14 fev 2024	1 UZS = 0.0496 XAF	1 XAF = 20.1523 UZS
15 fev 2024	1 UZS = 0.0495 XAF	1 XAF = 20.2041 UZS
16 fev 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2849 UZS
17 fev 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5403 UZS
18 fev 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2849 UZS
19 fev 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2833 UZS
20 fev 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5608 UZS
21 fev 2024	1 UZS = 0.0492 XAF	1 XAF = 20.323 UZS
22 fev 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7039 UZS
23 fev 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6154 UZS
24 fev 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6157 UZS
25 fev 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6157 UZS
26 fev 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6629 UZS
27 fev 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6584 UZS
28 fev 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5852 UZS
29 fev 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6419 UZS

Mar 2024

Data	UZS-XAF	XAF-UZS
01 mar 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6395 UZS
02 mar 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6401 UZS
03 mar 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6401 UZS
04 mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7285 UZS
05 mar 2024	1 UZS = 0.0483 XAF	1 XAF = 20.718 UZS
06 mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7424 UZS
07 mar 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7775 UZS
08 mar 2024	1 UZS = 0.048 XAF	1 XAF = 20.8428 UZS
09 mar 2024	1 UZS = 0.048 XAF	1 XAF = 20.8428 UZS
10 mar 2024	1 UZS = 0.048 XAF	1 XAF = 20.8428 UZS
11 mar 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8745 UZS
12 mar 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8918 UZS
13 mar 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9084 UZS
14 mar 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9628 UZS
15 mar 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8752 UZS
16 mar 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8748 UZS
17 mar 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8748 UZS
18 mar 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8754 UZS
19 mar 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7788 UZS
20 mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7643 UZS
21 mar 2024	1 UZS = 0.0478 XAF	1 XAF = 20.915 UZS
22 mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
23 mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
24 mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
25 mar 2024	1 UZS = 0.0481 XAF	1 XAF = 20.796 UZS
26 mar 2024	1 UZS = 0.048 XAF	1 XAF = 20.8383 UZS
27 mar 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7849 UZS
28 mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7482 UZS
29 mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS
30 mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS
31 mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS

Apr 2024

Data	UZS-XAF	XAF-UZS
01 abr 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS
02 abr 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7132 UZS
03 abr 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7529 UZS
04 abr 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9726 UZS
05 abr 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9434 UZS
06 abr 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9434 UZS
07 abr 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9434 UZS
08 abr 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9479 UZS
09 abr 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0038 UZS
10 abr 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0029 UZS
11 abr 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7163 UZS
12 abr 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5539 UZS
13 abr 2024	1 UZS = 0.0485 XAF	1 XAF = 20.5992 UZS
14 abr 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5547 UZS
15 abr 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5806 UZS
16 abr 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5196 UZS
17 abr 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5546 UZS
18 abr 2024	1 UZS = 0.0484 XAF	1 XAF = 20.664 UZS
19 abr 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6098 UZS
20 abr 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6096 UZS
21 abr 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6096 UZS
22 abr 2024	1 UZS = 0.0485 XAF	1 XAF = 20.605 UZS
23 abr 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6479 UZS
24 abr 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7026 UZS
25 abr 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7481 UZS
26 abr 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6719 UZS
27 abr 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6721 UZS
28 abr 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6721 UZS
29 abr 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5242 UZS
30 abr 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6401 UZS

May 2024

Data	UZS-XAF	XAF-UZS
01 mai 2024	1 UZS = 0.0488 XAF	1 XAF = 20.5096 UZS
02 mai 2024	1 UZS = 0.0485 XAF	1 XAF = 20.613 UZS
03 mai 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7519 UZS
04 mai 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7514 UZS
05 mai 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7514 UZS
06 mai 2024	1 UZS = 0.048 XAF	1 XAF = 20.8154 UZS
07 mai 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7651 UZS
08 mai 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7843 UZS
09 mai 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7758 UZS
10 mai 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8596 UZS
11 mai 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8596 UZS
12 mai 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8596 UZS
13 mai 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9001 UZS
14 mai 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9023 UZS
15 mai 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9755 UZS
16 mai 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0679 UZS
17 mai 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0166 UZS
18 mai 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0166 UZS
19 mai 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0166 UZS
20 mai 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0393 UZS
21 mai 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0181 UZS
22 mai 2024	1 UZS = 0.0476 XAF	1 XAF = 20.9968 UZS
23 mai 2024	1 UZS = 0.0475 XAF	1 XAF = 21.038 UZS
24 mai 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0103 UZS
25 mai 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0105 UZS
26 mai 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0105 UZS
27 mai 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0401 UZS
28 mai 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0294 UZS
29 mai 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9175 UZS
30 mai 2024	1 UZS = 0.048 XAF	1 XAF = 20.8459 UZS
31 mai 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8733 UZS

Jun 2024

Data	UZS-XAF	XAF-UZS
01 jun 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8733 UZS
02 jun 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8733 UZS
03 jun 2024	1 UZS = 0.048 XAF	1 XAF = 20.8166 UZS
04 jun 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8979 UZS
05 jun 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9842 UZS
06 jun 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0181 UZS
07 jun 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0136 UZS
08 jun 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0151 UZS
09 jun 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0151 UZS
10 jun 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7009 UZS
11 jun 2024	1 UZS = 0.0483 XAF	1 XAF = 20.6903 UZS
12 jun 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6629 UZS
13 jun 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7681 UZS
14 jun 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5734 UZS
15 jun 2024	1 UZS = 0.0486 XAF	1 XAF = 20.573 UZS
16 jun 2024	1 UZS = 0.0486 XAF	1 XAF = 20.573 UZS
17 jun 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6172 UZS
18 jun 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6323 UZS
19 jun 2024	1 UZS = 0.0483 XAF	1 XAF = 20.6934 UZS
20 jun 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6801 UZS
21 jun 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5803 UZS
22 jun 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5806 UZS
23 jun 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5806 UZS
24 jun 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6524 UZS
25 jun 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5972 UZS
26 jun 2024	1 UZS = 0.0488 XAF	1 XAF = 20.5013 UZS
27 jun 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5273 UZS
28 jun 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4983 UZS
29 jun 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4983 UZS
30 jun 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4983 UZS

Jul 2024

Data	UZS-XAF	XAF-UZS
01 jul 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5776 UZS
02 jul 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5623 UZS
03 jul 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6216 UZS
04 jul 2024	1 UZS = 0.0483 XAF	1 XAF = 20.721 UZS
05 jul 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7668 UZS
06 jul 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS
07 jul 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS
08 jul 2024	1 UZS = 0.0481 XAF	1 XAF = 20.8052 UZS
09 jul 2024	1 UZS = 0.048 XAF	1 XAF = 20.8193 UZS
10 jul 2024	1 UZS = 0.048 XAF	1 XAF = 20.8365 UZS
11 jul 2024	1 UZS = 0.0478 XAF	1 XAF = 20.933 UZS
12 jul 2024	1 UZS = 0.0476 XAF	1 XAF = 21.009 UZS
13 jul 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0678 UZS
14 jul 2024	1 UZS = 0.0476 XAF	1 XAF = 21.009 UZS
15 jul 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0151 UZS
16 jul 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9481 UZS
17 jul 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9689 UZS
18 jul 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9796 UZS
19 jul 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9084 UZS
20 jul 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9084 UZS
21 jul 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9084 UZS
22 jul 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9343 UZS
23 jul 2024	1 UZS = 0.048 XAF	1 XAF = 20.852 UZS
24 jul 2024	1 UZS = 0.0481 XAF	1 XAF = 20.8017 UZS
25 jul 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8855 UZS
26 jul 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9103 UZS
27 jul 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9099 UZS
28 jul 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9099 UZS
29 jul 2024	1 UZS = 0.048 XAF	1 XAF = 20.8139 UZS
30 jul 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7672 UZS
31 jul 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7117 UZS

Aug 2024

Data	UZS-XAF	XAF-UZS
01 ago 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6233 UZS
02 ago 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7481 UZS
03 ago 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7483 UZS
04 ago 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7483 UZS
05 ago 2024	1 UZS = 0.0476 XAF	1 XAF = 20.9999 UZS
06 ago 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9446 UZS
07 ago 2024	1 UZS = 0.0476 XAF	1 XAF = 20.9983 UZS
08 ago 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0536 UZS
09 ago 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0576 UZS
10 ago 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0407 UZS
11 ago 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0578 UZS
12 ago 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0582 UZS
13 ago 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0608 UZS
14 ago 2024	1 UZS = 0.0472 XAF	1 XAF = 21.2053 UZS
15 ago 2024	1 UZS = 0.0472 XAF	1 XAF = 21.187 UZS
16 ago 2024	1 UZS = 0.0472 XAF	1 XAF = 21.2009 UZS
17 ago 2024	1 UZS = 0.0472 XAF	1 XAF = 21.2011 UZS
18 ago 2024	1 UZS = 0.0472 XAF	1 XAF = 21.2011 UZS
19 ago 2024	1 UZS = 0.047 XAF	1 XAF = 21.2978 UZS
20 ago 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3566 UZS
21 ago 2024	1 UZS = 0.0467 XAF	1 XAF = 21.4111 UZS
22 ago 2024	1 UZS = 0.0465 XAF	1 XAF = 21.4845 UZS
23 ago 2024	1 UZS = 0.0465 XAF	1 XAF = 21.4888 UZS
24 ago 2024	1 UZS = 0.0465 XAF	1 XAF = 21.4892 UZS
25 ago 2024	1 UZS = 0.0465 XAF	1 XAF = 21.4892 UZS
26 ago 2024	1 UZS = 0.0463 XAF	1 XAF = 21.6089 UZS
27 ago 2024	1 UZS = 0.0464 XAF	1 XAF = 21.5637 UZS
28 ago 2024	1 UZS = 0.0466 XAF	1 XAF = 21.4589 UZS
29 ago 2024	1 UZS = 0.0466 XAF	1 XAF = 21.442 UZS
30 ago 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3249 UZS
31 ago 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3881 UZS

Sep 2024

Data	UZS-XAF	XAF-UZS
01 set 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3246 UZS
02 set 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3246 UZS
03 set 2024	1 UZS = 0.047 XAF	1 XAF = 21.2649 UZS
04 set 2024	1 UZS = 0.047 XAF	1 XAF = 21.2986 UZS
05 set 2024	1 UZS = 0.0467 XAF	1 XAF = 21.4034 UZS
06 set 2024	1 UZS = 0.0465 XAF	1 XAF = 21.518 UZS
07 set 2024	1 UZS = 0.0465 XAF	1 XAF = 21.5182 UZS
08 set 2024	1 UZS = 0.0465 XAF	1 XAF = 21.5182 UZS
09 set 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3742 UZS
10 set 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3444 UZS
11 set 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3696 UZS
12 set 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3667 UZS
13 set 2024	1 UZS = 0.0464 XAF	1 XAF = 21.5315 UZS
14 set 2024	1 UZS = 0.0464 XAF	1 XAF = 21.5426 UZS
15 set 2024	1 UZS = 0.0464 XAF	1 XAF = 21.5426 UZS
16 set 2024	1 UZS = 0.0463 XAF	1 XAF = 21.6173 UZS
17 set 2024	1 UZS = 0.0463 XAF	1 XAF = 21.6048 UZS
18 set 2024	1 UZS = 0.0463 XAF	1 XAF = 21.6022 UZS
19 set 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6944 UZS
20 set 2024	1 UZS = 0.0462 XAF	1 XAF = 21.6481 UZS
21 set 2024	1 UZS = 0.0462 XAF	1 XAF = 21.6478 UZS
22 set 2024	1 UZS = 0.0462 XAF	1 XAF = 21.6478 UZS
23 set 2024	1 UZS = 0.0464 XAF	1 XAF = 21.566 UZS
24 set 2024	1 UZS = 0.0462 XAF	1 XAF = 21.6249 UZS
25 set 2024	1 UZS = 0.046 XAF	1 XAF = 21.753 UZS
26 set 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6935 UZS
27 set 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6736 UZS
28 set 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6797 UZS
29 set 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6797 UZS
30 set 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6922 UZS

Oct 2024

Data	UZS-XAF	XAF-UZS
01 out 2024	1 UZS = 0.0464 XAF	1 XAF = 21.5352 UZS
02 out 2024	1 UZS = 0.0465 XAF	1 XAF = 21.4945 UZS
03 out 2024	1 UZS = 0.0466 XAF	1 XAF = 21.477 UZS
04 out 2024	1 UZS = 0.0467 XAF	1 XAF = 21.4191 UZS
05 out 2024	1 UZS = 0.0467 XAF	1 XAF = 21.4191 UZS
06 out 2024	1 UZS = 0.0467 XAF	1 XAF = 21.4191 UZS
07 out 2024	1 UZS = 0.0468 XAF	1 XAF = 21.355 UZS
08 out 2024	1 UZS = 0.0466 XAF	1 XAF = 21.4532 UZS
09 out 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3762 UZS
10 out 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3093 UZS
11 out 2024	1 UZS = 0.047 XAF	1 XAF = 21.2872 UZS
12 out 2024	1 UZS = 0.047 XAF	1 XAF = 21.2865 UZS
13 out 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3398 UZS
14 out 2024	1 UZS = 0.047 XAF	1 XAF = 21.2807 UZS
15 out 2024	1 UZS = 0.047 XAF	1 XAF = 21.2804 UZS
16 out 2024	1 UZS = 0.047 XAF	1 XAF = 21.256 UZS
17 out 2024	1 UZS = 0.0472 XAF	1 XAF = 21.2041 UZS
18 out 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1675 UZS
19 out 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1675 UZS
20 out 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1675 UZS
21 out 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1946 UZS
22 out 2024	1 UZS = 0.0473 XAF	1 XAF = 21.1386 UZS
23 out 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0591 UZS
24 out 2024	1 UZS = 0.0474 XAF	1 XAF = 21.1177 UZS
25 out 2024	1 UZS = 0.0473 XAF	1 XAF = 21.1473 UZS
26 out 2024	1 UZS = 0.0473 XAF	1 XAF = 21.1479 UZS
27 out 2024	1 UZS = 0.0473 XAF	1 XAF = 21.1479 UZS
28 out 2024	1 UZS = 0.0474 XAF	1 XAF = 21.1035 UZS
29 out 2024	1 UZS = 0.0475 XAF	1 XAF = 21.049 UZS
30 out 2024	1 UZS = 0.0474 XAF	1 XAF = 21.0787 UZS
31 out 2024	1 UZS = 0.0472 XAF	1 XAF = 21.175 UZS

Nov 2024

Data	UZS-XAF	XAF-UZS
01 nov 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1997 UZS
02 nov 2024	1 UZS = 0.0471 XAF	1 XAF = 21.2455 UZS
03 nov 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1996 UZS
04 nov 2024	1 UZS = 0.047 XAF	1 XAF = 21.2782 UZS
05 nov 2024	1 UZS = 0.0471 XAF	1 XAF = 21.2272 UZS
06 nov 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8792 UZS
07 nov 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0097 UZS
08 nov 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0208 UZS
09 nov 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0212 UZS
10 nov 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0212 UZS
11 nov 2024	1 UZS = 0.048 XAF	1 XAF = 20.8453 UZS
12 nov 2024	1 UZS = 0.0482 XAF	1 XAF = 20.727 UZS
13 nov 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7458 UZS
14 nov 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5581 UZS
15 nov 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6403 UZS
16 nov 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6401 UZS
17 nov 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6401 UZS
18 nov 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5905 UZS
19 nov 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6502 UZS
20 nov 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6661 UZS
21 nov 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6181 UZS
22 nov 2024	1 UZS = 0.0491 XAF	1 XAF = 20.3726 UZS
23 nov 2024	1 UZS = 0.0491 XAF	1 XAF = 20.3733 UZS

Informação sobre as taxas de câmbio de UZS-XAF e XAF-UZS

Uzbekistani Som (UZS) é a moeda usada em Usbequistão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Usbequistão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias