> Taxas de câmbio UGX-ZMW e ZMW-UGX - 2024

Taxas de câmbio UGX-ZMW e ZMW-UGX - 2024

Taxas de câmbio de UGX-ZMW e ZMW-UGX

Verifique abaixo as taxas de câmbio para UGX-ZMW e ZMW-UGX para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 UGX = 0,0069 ZMW

1 ZMW = 145,1202 UGX

1A 2A 3A

UGX para ZMWZMW para UGX

Jan 2024

Data	UGX-ZMW	ZMW-UGX
01 jan 2024	1 UGX = 0.0068 ZMW	1 ZMW = 146.8865 UGX
02 jan 2024	1 UGX = 0.0068 ZMW	1 ZMW = 147.2518 UGX
03 jan 2024	1 UGX = 0.0068 ZMW	1 ZMW = 147.9146 UGX
04 jan 2024	1 UGX = 0.0068 ZMW	1 ZMW = 147.9211 UGX
05 jan 2024	1 UGX = 0.0068 ZMW	1 ZMW = 146.9526 UGX
06 jan 2024	1 UGX = 0.0068 ZMW	1 ZMW = 146.9512 UGX
07 jan 2024	1 UGX = 0.0068 ZMW	1 ZMW = 146.9512 UGX
08 jan 2024	1 UGX = 0.0068 ZMW	1 ZMW = 146.777 UGX
09 jan 2024	1 UGX = 0.0068 ZMW	1 ZMW = 146.292 UGX
10 jan 2024	1 UGX = 0.0068 ZMW	1 ZMW = 145.9951 UGX
11 jan 2024	1 UGX = 0.0069 ZMW	1 ZMW = 145.4306 UGX
12 jan 2024	1 UGX = 0.0069 ZMW	1 ZMW = 145.4513 UGX
13 jan 2024	1 UGX = 0.0069 ZMW	1 ZMW = 145.4539 UGX
14 jan 2024	1 UGX = 0.0069 ZMW	1 ZMW = 145.4539 UGX
15 jan 2024	1 UGX = 0.0069 ZMW	1 ZMW = 145.6741 UGX
16 jan 2024	1 UGX = 0.0069 ZMW	1 ZMW = 145.279 UGX
17 jan 2024	1 UGX = 0.0069 ZMW	1 ZMW = 145.2204 UGX
18 jan 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.2418 UGX
19 jan 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.0075 UGX
20 jan 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.0042 UGX
21 jan 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.0042 UGX
22 jan 2024	1 UGX = 0.0069 ZMW	1 ZMW = 143.9052 UGX
23 jan 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.6451 UGX
24 jan 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.7472 UGX
25 jan 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.1363 UGX
26 jan 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.7114 UGX
27 jan 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.7048 UGX
28 jan 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.7048 UGX
29 jan 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.162 UGX
30 jan 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.8994 UGX
31 jan 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.9003 UGX

Feb 2024

Data	UGX-ZMW	ZMW-UGX
01 fev 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.5414 UGX
02 fev 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.4821 UGX
03 fev 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.4821 UGX
04 fev 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.4821 UGX
05 fev 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.9496 UGX
06 fev 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.221 UGX
07 fev 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.0243 UGX
08 fev 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.523 UGX
09 fev 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.266 UGX
10 fev 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.266 UGX
11 fev 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.266 UGX
12 fev 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.3941 UGX
13 fev 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.0964 UGX
14 fev 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.538 UGX
15 fev 2024	1 UGX = 0.0068 ZMW	1 ZMW = 146.987 UGX
16 fev 2024	1 UGX = 0.0064 ZMW	1 ZMW = 156.4917 UGX
17 fev 2024	1 UGX = 0.0064 ZMW	1 ZMW = 156.4917 UGX
18 fev 2024	1 UGX = 0.0064 ZMW	1 ZMW = 156.5077 UGX
19 fev 2024	1 UGX = 0.0059 ZMW	1 ZMW = 169.5121 UGX
20 fev 2024	1 UGX = 0.0059 ZMW	1 ZMW = 170.871 UGX
21 fev 2024	1 UGX = 0.0059 ZMW	1 ZMW = 170.553 UGX
22 fev 2024	1 UGX = 0.0059 ZMW	1 ZMW = 170.5286 UGX
23 fev 2024	1 UGX = 0.0058 ZMW	1 ZMW = 171.2587 UGX
24 fev 2024	1 UGX = 0.0058 ZMW	1 ZMW = 171.2563 UGX
25 fev 2024	1 UGX = 0.0058 ZMW	1 ZMW = 171.2563 UGX
26 fev 2024	1 UGX = 0.0058 ZMW	1 ZMW = 171.9902 UGX
27 fev 2024	1 UGX = 0.0059 ZMW	1 ZMW = 169.4803 UGX
28 fev 2024	1 UGX = 0.0059 ZMW	1 ZMW = 169.6341 UGX
29 fev 2024	1 UGX = 0.006 ZMW	1 ZMW = 166.5884 UGX

Mar 2024

Data	UGX-ZMW	ZMW-UGX
01 mar 2024	1 UGX = 0.006 ZMW	1 ZMW = 166.0082 UGX
02 mar 2024	1 UGX = 0.006 ZMW	1 ZMW = 166.0067 UGX
03 mar 2024	1 UGX = 0.006 ZMW	1 ZMW = 166.0067 UGX
04 mar 2024	1 UGX = 0.006 ZMW	1 ZMW = 165.5925 UGX
05 mar 2024	1 UGX = 0.0061 ZMW	1 ZMW = 164.3342 UGX
06 mar 2024	1 UGX = 0.0061 ZMW	1 ZMW = 163.6434 UGX
07 mar 2024	1 UGX = 0.0062 ZMW	1 ZMW = 161.5294 UGX
08 mar 2024	1 UGX = 0.0062 ZMW	1 ZMW = 161.5948 UGX
09 mar 2024	1 UGX = 0.0062 ZMW	1 ZMW = 161.5955 UGX
10 mar 2024	1 UGX = 0.0062 ZMW	1 ZMW = 161.5955 UGX
11 mar 2024	1 UGX = 0.0062 ZMW	1 ZMW = 160.1964 UGX
12 mar 2024	1 UGX = 0.0063 ZMW	1 ZMW = 157.9646 UGX
13 mar 2024	1 UGX = 0.0063 ZMW	1 ZMW = 157.5324 UGX
14 mar 2024	1 UGX = 0.0064 ZMW	1 ZMW = 156.0379 UGX
15 mar 2024	1 UGX = 0.0065 ZMW	1 ZMW = 154.8557 UGX
16 mar 2024	1 UGX = 0.0065 ZMW	1 ZMW = 154.8543 UGX
17 mar 2024	1 UGX = 0.0065 ZMW	1 ZMW = 154.8543 UGX
18 mar 2024	1 UGX = 0.0066 ZMW	1 ZMW = 152.0964 UGX
19 mar 2024	1 UGX = 0.0066 ZMW	1 ZMW = 150.827 UGX
20 mar 2024	1 UGX = 0.0067 ZMW	1 ZMW = 149.9106 UGX
21 mar 2024	1 UGX = 0.0067 ZMW	1 ZMW = 148.6965 UGX
22 mar 2024	1 UGX = 0.0067 ZMW	1 ZMW = 148.4929 UGX
23 mar 2024	1 UGX = 0.0067 ZMW	1 ZMW = 148.4922 UGX
24 mar 2024	1 UGX = 0.0067 ZMW	1 ZMW = 148.4922 UGX
25 mar 2024	1 UGX = 0.0069 ZMW	1 ZMW = 145.4847 UGX
26 mar 2024	1 UGX = 0.0066 ZMW	1 ZMW = 152.5859 UGX
27 mar 2024	1 UGX = 0.0065 ZMW	1 ZMW = 154.0138 UGX
28 mar 2024	1 UGX = 0.0064 ZMW	1 ZMW = 156.4412 UGX
29 mar 2024	1 UGX = 0.0064 ZMW	1 ZMW = 155.3103 UGX
30 mar 2024	1 UGX = 0.0064 ZMW	1 ZMW = 155.3103 UGX
31 mar 2024	1 UGX = 0.0064 ZMW	1 ZMW = 155.3103 UGX

Apr 2024

Data	UGX-ZMW	ZMW-UGX
01 abr 2024	1 UGX = 0.0064 ZMW	1 ZMW = 155.3103 UGX
02 abr 2024	1 UGX = 0.0064 ZMW	1 ZMW = 156.605 UGX
03 abr 2024	1 UGX = 0.0064 ZMW	1 ZMW = 156.8318 UGX
04 abr 2024	1 UGX = 0.0064 ZMW	1 ZMW = 155.7384 UGX
05 abr 2024	1 UGX = 0.0064 ZMW	1 ZMW = 155.6222 UGX
06 abr 2024	1 UGX = 0.0064 ZMW	1 ZMW = 155.6222 UGX
07 abr 2024	1 UGX = 0.0064 ZMW	1 ZMW = 155.6222 UGX
08 abr 2024	1 UGX = 0.0065 ZMW	1 ZMW = 155.0019 UGX
09 abr 2024	1 UGX = 0.0065 ZMW	1 ZMW = 153.1092 UGX
10 abr 2024	1 UGX = 0.0065 ZMW	1 ZMW = 153.0979 UGX
11 abr 2024	1 UGX = 0.0066 ZMW	1 ZMW = 152.5245 UGX
12 abr 2024	1 UGX = 0.0066 ZMW	1 ZMW = 152.1915 UGX
13 abr 2024	1 UGX = 0.0066 ZMW	1 ZMW = 152.1915 UGX
14 abr 2024	1 UGX = 0.0066 ZMW	1 ZMW = 152.1943 UGX
15 abr 2024	1 UGX = 0.0066 ZMW	1 ZMW = 151.7045 UGX
16 abr 2024	1 UGX = 0.0065 ZMW	1 ZMW = 152.9382 UGX
17 abr 2024	1 UGX = 0.0066 ZMW	1 ZMW = 150.9441 UGX
18 abr 2024	1 UGX = 0.0067 ZMW	1 ZMW = 148.9274 UGX
19 abr 2024	1 UGX = 0.0067 ZMW	1 ZMW = 148.4083 UGX
20 abr 2024	1 UGX = 0.0067 ZMW	1 ZMW = 148.4069 UGX
21 abr 2024	1 UGX = 0.0067 ZMW	1 ZMW = 148.4069 UGX
22 abr 2024	1 UGX = 0.0068 ZMW	1 ZMW = 147.7186 UGX
23 abr 2024	1 UGX = 0.0068 ZMW	1 ZMW = 147.4791 UGX
24 abr 2024	1 UGX = 0.0069 ZMW	1 ZMW = 145.937 UGX
25 abr 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.7256 UGX
26 abr 2024	1 UGX = 0.0069 ZMW	1 ZMW = 143.9335 UGX
27 abr 2024	1 UGX = 0.0069 ZMW	1 ZMW = 143.9375 UGX
28 abr 2024	1 UGX = 0.0069 ZMW	1 ZMW = 143.9375 UGX
29 abr 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.1676 UGX
30 abr 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.382 UGX

May 2024

Data	UGX-ZMW	ZMW-UGX
01 mai 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.2587 UGX
02 mai 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.1173 UGX
03 mai 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.2705 UGX
04 mai 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.2691 UGX
05 mai 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.2691 UGX
06 mai 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.7279 UGX
07 mai 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.9117 UGX
08 mai 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.3273 UGX
09 mai 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.0934 UGX
10 mai 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.0736 UGX
11 mai 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.0736 UGX
12 mai 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.0736 UGX
13 mai 2024	1 UGX = 0.0068 ZMW	1 ZMW = 146.489 UGX
14 mai 2024	1 UGX = 0.0067 ZMW	1 ZMW = 149.9741 UGX
15 mai 2024	1 UGX = 0.0068 ZMW	1 ZMW = 146.9104 UGX
16 mai 2024	1 UGX = 0.0067 ZMW	1 ZMW = 148.7648 UGX
17 mai 2024	1 UGX = 0.0068 ZMW	1 ZMW = 147.6956 UGX
18 mai 2024	1 UGX = 0.0068 ZMW	1 ZMW = 147.6956 UGX
19 mai 2024	1 UGX = 0.0068 ZMW	1 ZMW = 147.6956 UGX
20 mai 2024	1 UGX = 0.0068 ZMW	1 ZMW = 146.9834 UGX
21 mai 2024	1 UGX = 0.0068 ZMW	1 ZMW = 147.3468 UGX
22 mai 2024	1 UGX = 0.0068 ZMW	1 ZMW = 146.1801 UGX
23 mai 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.4642 UGX
24 mai 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.5678 UGX
25 mai 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.5658 UGX
26 mai 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.5658 UGX
27 mai 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.7265 UGX
28 mai 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.5172 UGX
29 mai 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.2836 UGX
30 mai 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.5586 UGX
31 mai 2024	1 UGX = 0.0068 ZMW	1 ZMW = 147.7548 UGX

Jun 2024

Data	UGX-ZMW	ZMW-UGX
01 jun 2024	1 UGX = 0.0068 ZMW	1 ZMW = 147.7561 UGX
02 jun 2024	1 UGX = 0.0068 ZMW	1 ZMW = 147.7561 UGX
03 jun 2024	1 UGX = 0.0068 ZMW	1 ZMW = 146.7017 UGX
04 jun 2024	1 UGX = 0.0069 ZMW	1 ZMW = 145.5402 UGX
05 jun 2024	1 UGX = 0.0069 ZMW	1 ZMW = 145.0082 UGX
06 jun 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.3775 UGX
07 jun 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.6929 UGX
08 jun 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.7028 UGX
09 jun 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.7028 UGX
10 jun 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.715 UGX
11 jun 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.2671 UGX
12 jun 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.5643 UGX
13 jun 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.412 UGX
14 jun 2024	1 UGX = 0.007 ZMW	1 ZMW = 141.9231 UGX
15 jun 2024	1 UGX = 0.007 ZMW	1 ZMW = 141.9184 UGX
16 jun 2024	1 UGX = 0.007 ZMW	1 ZMW = 141.9184 UGX
17 jun 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.4614 UGX
18 jun 2024	1 UGX = 0.0069 ZMW	1 ZMW = 143.9641 UGX
19 jun 2024	1 UGX = 0.0068 ZMW	1 ZMW = 146.3192 UGX
20 jun 2024	1 UGX = 0.0068 ZMW	1 ZMW = 147.0126 UGX
21 jun 2024	1 UGX = 0.0068 ZMW	1 ZMW = 147.1885 UGX
22 jun 2024	1 UGX = 0.0068 ZMW	1 ZMW = 147.1885 UGX
23 jun 2024	1 UGX = 0.0068 ZMW	1 ZMW = 147.1885 UGX
24 jun 2024	1 UGX = 0.0068 ZMW	1 ZMW = 146.8122 UGX
25 jun 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.726 UGX
26 jun 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.5646 UGX
27 jun 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.2185 UGX
28 jun 2024	1 UGX = 0.0065 ZMW	1 ZMW = 154.4112 UGX
29 jun 2024	1 UGX = 0.0065 ZMW	1 ZMW = 154.4112 UGX
30 jun 2024	1 UGX = 0.0065 ZMW	1 ZMW = 154.4112 UGX

Jul 2024

Data	UGX-ZMW	ZMW-UGX
01 jul 2024	1 UGX = 0.0065 ZMW	1 ZMW = 154.9476 UGX
02 jul 2024	1 UGX = 0.0065 ZMW	1 ZMW = 153.5275 UGX
03 jul 2024	1 UGX = 0.0066 ZMW	1 ZMW = 152.4208 UGX
04 jul 2024	1 UGX = 0.0066 ZMW	1 ZMW = 151.9066 UGX
05 jul 2024	1 UGX = 0.0066 ZMW	1 ZMW = 150.8225 UGX
06 jul 2024	1 UGX = 0.0066 ZMW	1 ZMW = 150.8212 UGX
07 jul 2024	1 UGX = 0.0066 ZMW	1 ZMW = 150.8212 UGX
08 jul 2024	1 UGX = 0.0066 ZMW	1 ZMW = 150.6618 UGX
09 jul 2024	1 UGX = 0.0067 ZMW	1 ZMW = 149.8617 UGX
10 jul 2024	1 UGX = 0.0068 ZMW	1 ZMW = 145.9969 UGX
11 jul 2024	1 UGX = 0.0069 ZMW	1 ZMW = 145.7918 UGX
12 jul 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.6627 UGX
13 jul 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.8739 UGX
14 jul 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.6627 UGX
15 jul 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.399 UGX
16 jul 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.7964 UGX
17 jul 2024	1 UGX = 0.007 ZMW	1 ZMW = 141.8848 UGX
18 jul 2024	1 UGX = 0.0072 ZMW	1 ZMW = 139.6318 UGX
19 jul 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.77 UGX
20 jul 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.77 UGX
21 jul 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.77 UGX
22 jul 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.5397 UGX
23 jul 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.5883 UGX
24 jul 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.7863 UGX
25 jul 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.1193 UGX
26 jul 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.7601 UGX
27 jul 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.7614 UGX
28 jul 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.7614 UGX
29 jul 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.2981 UGX
30 jul 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.815 UGX
31 jul 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.7054 UGX

Aug 2024

Data	UGX-ZMW	ZMW-UGX
01 ago 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.3469 UGX
02 ago 2024	1 UGX = 0.0069 ZMW	1 ZMW = 143.9823 UGX
03 ago 2024	1 UGX = 0.0069 ZMW	1 ZMW = 143.9743 UGX
04 ago 2024	1 UGX = 0.0069 ZMW	1 ZMW = 143.9743 UGX
05 ago 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.1137 UGX
06 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.3916 UGX
07 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.7447 UGX
08 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.0453 UGX
09 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.5949 UGX
10 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.595 UGX
11 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.7583 UGX
12 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.5201 UGX
13 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.7623 UGX
14 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.0464 UGX
15 ago 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.725 UGX
16 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 141.9603 UGX
17 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 141.9603 UGX
18 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 141.9603 UGX
19 ago 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.9989 UGX
20 ago 2024	1 UGX = 0.0069 ZMW	1 ZMW = 144.4508 UGX
21 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.3301 UGX
22 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.7636 UGX
23 ago 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.4981 UGX
24 ago 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.4968 UGX
25 ago 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.4968 UGX
26 ago 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.1425 UGX
27 ago 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.2587 UGX
28 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 143.5073 UGX
29 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.7582 UGX
30 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.5304 UGX
31 ago 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.5304 UGX

Sep 2024

Data	UGX-ZMW	ZMW-UGX
01 set 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.5407 UGX
02 set 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.0664 UGX
03 set 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.454 UGX
04 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.4922 UGX
05 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.2143 UGX
06 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.374 UGX
07 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.374 UGX
08 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.374 UGX
09 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.3786 UGX
10 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.6716 UGX
11 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.7644 UGX
12 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.5836 UGX
13 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.3896 UGX
14 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.3864 UGX
15 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 141.3864 UGX
16 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.5908 UGX
17 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.5671 UGX
18 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.4974 UGX
19 set 2024	1 UGX = 0.007 ZMW	1 ZMW = 142.6871 UGX
20 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 139.9392 UGX
21 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 139.9316 UGX
22 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 139.9316 UGX
23 set 2024	1 UGX = 0.0072 ZMW	1 ZMW = 139.4584 UGX
24 set 2024	1 UGX = 0.0072 ZMW	1 ZMW = 139.4789 UGX
25 set 2024	1 UGX = 0.0072 ZMW	1 ZMW = 139.2122 UGX
26 set 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.2773 UGX
27 set 2024	1 UGX = 0.0072 ZMW	1 ZMW = 139.6943 UGX
28 set 2024	1 UGX = 0.0072 ZMW	1 ZMW = 139.6943 UGX
29 set 2024	1 UGX = 0.0072 ZMW	1 ZMW = 139.6943 UGX
30 set 2024	1 UGX = 0.0072 ZMW	1 ZMW = 139.3677 UGX

Oct 2024

Data	UGX-ZMW	ZMW-UGX
01 out 2024	1 UGX = 0.0071 ZMW	1 ZMW = 139.8849 UGX
02 out 2024	1 UGX = 0.0071 ZMW	1 ZMW = 140.3321 UGX
03 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.8794 UGX
04 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 139.3042 UGX
05 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 139.3042 UGX
06 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 139.3042 UGX
07 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.663 UGX
08 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.5501 UGX
09 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 139.0758 UGX
10 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.418 UGX
11 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 139.0802 UGX
12 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 139.0802 UGX
13 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 139.0805 UGX
14 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.6903 UGX
15 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.8706 UGX
16 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.163 UGX
17 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 137.9728 UGX
18 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.0244 UGX
19 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.0244 UGX
20 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.0244 UGX
21 out 2024	1 UGX = 0.0073 ZMW	1 ZMW = 137.4285 UGX
22 out 2024	1 UGX = 0.0073 ZMW	1 ZMW = 137.922 UGX
23 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.1715 UGX
24 out 2024	1 UGX = 0.0073 ZMW	1 ZMW = 137.8488 UGX
25 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.5338 UGX
26 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.5351 UGX
27 out 2024	1 UGX = 0.0072 ZMW	1 ZMW = 138.5351 UGX
28 out 2024	1 UGX = 0.0073 ZMW	1 ZMW = 137.6402 UGX
29 out 2024	1 UGX = 0.0073 ZMW	1 ZMW = 137.6552 UGX
30 out 2024	1 UGX = 0.0073 ZMW	1 ZMW = 137.6487 UGX
31 out 2024	1 UGX = 0.0073 ZMW	1 ZMW = 136.7357 UGX

Nov 2024

Data	UGX-ZMW	ZMW-UGX
01 nov 2024	1 UGX = 0.0073 ZMW	1 ZMW = 136.4824 UGX
02 nov 2024	1 UGX = 0.0073 ZMW	1 ZMW = 136.4824 UGX
03 nov 2024	1 UGX = 0.0073 ZMW	1 ZMW = 136.4868 UGX
04 nov 2024	1 UGX = 0.0073 ZMW	1 ZMW = 136.4266 UGX
05 nov 2024	1 UGX = 0.0073 ZMW	1 ZMW = 136.1178 UGX
06 nov 2024	1 UGX = 0.0074 ZMW	1 ZMW = 135.7921 UGX
07 nov 2024	1 UGX = 0.0074 ZMW	1 ZMW = 135.4442 UGX
08 nov 2024	1 UGX = 0.0074 ZMW	1 ZMW = 134.445 UGX
09 nov 2024	1 UGX = 0.0074 ZMW	1 ZMW = 134.4438 UGX
10 nov 2024	1 UGX = 0.0074 ZMW	1 ZMW = 134.4438 UGX
11 nov 2024	1 UGX = 0.0074 ZMW	1 ZMW = 134.8037 UGX
12 nov 2024	1 UGX = 0.0074 ZMW	1 ZMW = 134.9706 UGX
13 nov 2024	1 UGX = 0.0075 ZMW	1 ZMW = 134.1564 UGX
14 nov 2024	1 UGX = 0.0075 ZMW	1 ZMW = 133.8156 UGX
15 nov 2024	1 UGX = 0.0075 ZMW	1 ZMW = 133.6764 UGX
16 nov 2024	1 UGX = 0.0075 ZMW	1 ZMW = 133.6777 UGX
17 nov 2024	1 UGX = 0.0075 ZMW	1 ZMW = 133.6777 UGX
18 nov 2024	1 UGX = 0.0075 ZMW	1 ZMW = 133.1593 UGX
19 nov 2024	1 UGX = 0.0075 ZMW	1 ZMW = 133.2816 UGX
20 nov 2024	1 UGX = 0.0075 ZMW	1 ZMW = 133.3435 UGX
21 nov 2024	1 UGX = 0.0075 ZMW	1 ZMW = 133.9832 UGX
22 nov 2024	1 UGX = 0.0075 ZMW	1 ZMW = 133.7554 UGX
23 nov 2024	1 UGX = 0.0075 ZMW	1 ZMW = 133.7573 UGX

Informação sobre as taxas de câmbio de UGX-ZMW e ZMW-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias