> Taxas de câmbio UAH-XPF e XPF-UAH - 2024

Taxas de câmbio UAH-XPF e XPF-UAH - 2024

Taxas de câmbio de UAH-XPF e XPF-UAH

Verifique abaixo as taxas de câmbio para UAH-XPF e XPF-UAH para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 UAH = 2,7475 XPF

1 XPF = 0,364 UAH

1A 2A 3A

UAH para XPFXPF para UAH

Jan 2024

Data	UAH-XPF	XPF-UAH
01 jan 2024	1 UAH = 2.8319 XPF	1 XPF = 0.3531 UAH
02 jan 2024	1 UAH = 2.8543 XPF	1 XPF = 0.3503 UAH
03 jan 2024	1 UAH = 2.8695 XPF	1 XPF = 0.3485 UAH
04 jan 2024	1 UAH = 2.8651 XPF	1 XPF = 0.349 UAH
05 jan 2024	1 UAH = 2.869 XPF	1 XPF = 0.3486 UAH
06 jan 2024	1 UAH = 2.8715 XPF	1 XPF = 0.3482 UAH
07 jan 2024	1 UAH = 2.8715 XPF	1 XPF = 0.3482 UAH
08 jan 2024	1 UAH = 2.852 XPF	1 XPF = 0.3506 UAH
09 jan 2024	1 UAH = 2.8583 XPF	1 XPF = 0.3499 UAH
10 jan 2024	1 UAH = 2.8532 XPF	1 XPF = 0.3505 UAH
11 jan 2024	1 UAH = 2.8665 XPF	1 XPF = 0.3489 UAH
12 jan 2024	1 UAH = 2.8794 XPF	1 XPF = 0.3473 UAH
13 jan 2024	1 UAH = 2.88 XPF	1 XPF = 0.3472 UAH
14 jan 2024	1 UAH = 2.88 XPF	1 XPF = 0.3472 UAH
15 jan 2024	1 UAH = 2.8761 XPF	1 XPF = 0.3477 UAH
16 jan 2024	1 UAH = 2.8917 XPF	1 XPF = 0.3458 UAH
17 jan 2024	1 UAH = 2.8971 XPF	1 XPF = 0.3452 UAH
18 jan 2024	1 UAH = 2.9139 XPF	1 XPF = 0.3432 UAH
19 jan 2024	1 UAH = 2.9199 XPF	1 XPF = 0.3425 UAH
20 jan 2024	1 UAH = 2.9216 XPF	1 XPF = 0.3423 UAH
21 jan 2024	1 UAH = 2.9216 XPF	1 XPF = 0.3423 UAH
22 jan 2024	1 UAH = 2.9306 XPF	1 XPF = 0.3412 UAH
23 jan 2024	1 UAH = 2.9309 XPF	1 XPF = 0.3412 UAH
24 jan 2024	1 UAH = 2.9215 XPF	1 XPF = 0.3423 UAH
25 jan 2024	1 UAH = 2.9102 XPF	1 XPF = 0.3436 UAH
26 jan 2024	1 UAH = 2.8999 XPF	1 XPF = 0.3448 UAH
27 jan 2024	1 UAH = 2.9006 XPF	1 XPF = 0.3448 UAH
28 jan 2024	1 UAH = 2.9006 XPF	1 XPF = 0.3448 UAH
29 jan 2024	1 UAH = 2.9121 XPF	1 XPF = 0.3434 UAH
30 jan 2024	1 UAH = 2.9107 XPF	1 XPF = 0.3436 UAH
31 jan 2024	1 UAH = 2.9326 XPF	1 XPF = 0.341 UAH

Feb 2024

Data	UAH-XPF	XPF-UAH
01 fev 2024	1 UAH = 2.9347 XPF	1 XPF = 0.3407 UAH
02 fev 2024	1 UAH = 2.9218 XPF	1 XPF = 0.3423 UAH
03 fev 2024	1 UAH = 2.9228 XPF	1 XPF = 0.3421 UAH
04 fev 2024	1 UAH = 2.9228 XPF	1 XPF = 0.3421 UAH
05 fev 2024	1 UAH = 2.956 XPF	1 XPF = 0.3383 UAH
06 fev 2024	1 UAH = 2.9512 XPF	1 XPF = 0.3388 UAH
07 fev 2024	1 UAH = 2.9453 XPF	1 XPF = 0.3395 UAH
08 fev 2024	1 UAH = 2.953 XPF	1 XPF = 0.3386 UAH
09 fev 2024	1 UAH = 2.9422 XPF	1 XPF = 0.3399 UAH
10 fev 2024	1 UAH = 2.9414 XPF	1 XPF = 0.34 UAH
11 fev 2024	1 UAH = 2.9414 XPF	1 XPF = 0.34 UAH
12 fev 2024	1 UAH = 2.9182 XPF	1 XPF = 0.3427 UAH
13 fev 2024	1 UAH = 2.8991 XPF	1 XPF = 0.3449 UAH
14 fev 2024	1 UAH = 2.9178 XPF	1 XPF = 0.3427 UAH
15 fev 2024	1 UAH = 2.9307 XPF	1 XPF = 0.3412 UAH
16 fev 2024	1 UAH = 2.9104 XPF	1 XPF = 0.3436 UAH
17 fev 2024	1 UAH = 2.9077 XPF	1 XPF = 0.3439 UAH
18 fev 2024	1 UAH = 2.9084 XPF	1 XPF = 0.3438 UAH
19 fev 2024	1 UAH = 2.8915 XPF	1 XPF = 0.3458 UAH
20 fev 2024	1 UAH = 2.8697 XPF	1 XPF = 0.3485 UAH
21 fev 2024	1 UAH = 2.8576 XPF	1 XPF = 0.3499 UAH
22 fev 2024	1 UAH = 2.8598 XPF	1 XPF = 0.3497 UAH
23 fev 2024	1 UAH = 2.8765 XPF	1 XPF = 0.3476 UAH
24 fev 2024	1 UAH = 2.8803 XPF	1 XPF = 0.3472 UAH
25 fev 2024	1 UAH = 2.8803 XPF	1 XPF = 0.3472 UAH
26 fev 2024	1 UAH = 2.8641 XPF	1 XPF = 0.3491 UAH
27 fev 2024	1 UAH = 2.8725 XPF	1 XPF = 0.3481 UAH
28 fev 2024	1 UAH = 2.8932 XPF	1 XPF = 0.3456 UAH
29 fev 2024	1 UAH = 2.8975 XPF	1 XPF = 0.3451 UAH

Mar 2024

Data	UAH-XPF	XPF-UAH
01 mar 2024	1 UAH = 2.8925 XPF	1 XPF = 0.3457 UAH
02 mar 2024	1 UAH = 2.891 XPF	1 XPF = 0.3459 UAH
03 mar 2024	1 UAH = 2.891 XPF	1 XPF = 0.3459 UAH
04 mar 2024	1 UAH = 2.8714 XPF	1 XPF = 0.3483 UAH
05 mar 2024	1 UAH = 2.8634 XPF	1 XPF = 0.3492 UAH
06 mar 2024	1 UAH = 2.8709 XPF	1 XPF = 0.3483 UAH
07 mar 2024	1 UAH = 2.8766 XPF	1 XPF = 0.3476 UAH
08 mar 2024	1 UAH = 2.8544 XPF	1 XPF = 0.3503 UAH
09 mar 2024	1 UAH = 2.8557 XPF	1 XPF = 0.3502 UAH
10 mar 2024	1 UAH = 2.8557 XPF	1 XPF = 0.3502 UAH
11 mar 2024	1 UAH = 2.844 XPF	1 XPF = 0.3516 UAH
12 mar 2024	1 UAH = 2.8406 XPF	1 XPF = 0.352 UAH
13 mar 2024	1 UAH = 2.814 XPF	1 XPF = 0.3554 UAH
14 mar 2024	1 UAH = 2.8226 XPF	1 XPF = 0.3543 UAH
15 mar 2024	1 UAH = 2.8238 XPF	1 XPF = 0.3541 UAH
16 mar 2024	1 UAH = 2.8216 XPF	1 XPF = 0.3544 UAH
17 mar 2024	1 UAH = 2.8216 XPF	1 XPF = 0.3544 UAH
18 mar 2024	1 UAH = 2.8103 XPF	1 XPF = 0.3558 UAH
19 mar 2024	1 UAH = 2.8081 XPF	1 XPF = 0.3561 UAH
20 mar 2024	1 UAH = 2.8105 XPF	1 XPF = 0.3558 UAH
21 mar 2024	1 UAH = 2.8142 XPF	1 XPF = 0.3553 UAH
22 mar 2024	1 UAH = 2.8277 XPF	1 XPF = 0.3536 UAH
23 mar 2024	1 UAH = 2.8279 XPF	1 XPF = 0.3536 UAH
24 mar 2024	1 UAH = 2.8279 XPF	1 XPF = 0.3536 UAH
25 mar 2024	1 UAH = 2.8032 XPF	1 XPF = 0.3567 UAH
26 mar 2024	1 UAH = 2.8018 XPF	1 XPF = 0.3569 UAH
27 mar 2024	1 UAH = 2.8083 XPF	1 XPF = 0.3561 UAH
28 mar 2024	1 UAH = 2.8144 XPF	1 XPF = 0.3553 UAH
29 mar 2024	1 UAH = 2.8168 XPF	1 XPF = 0.355 UAH
30 mar 2024	1 UAH = 2.8207 XPF	1 XPF = 0.3545 UAH
31 mar 2024	1 UAH = 2.8207 XPF	1 XPF = 0.3545 UAH

Apr 2024

Data	UAH-XPF	XPF-UAH
01 abr 2024	1 UAH = 2.8232 XPF	1 XPF = 0.3542 UAH
02 abr 2024	1 UAH = 2.8235 XPF	1 XPF = 0.3542 UAH
03 abr 2024	1 UAH = 2.8275 XPF	1 XPF = 0.3537 UAH
04 abr 2024	1 UAH = 2.8193 XPF	1 XPF = 0.3547 UAH
05 abr 2024	1 UAH = 2.834 XPF	1 XPF = 0.3529 UAH
06 abr 2024	1 UAH = 2.8365 XPF	1 XPF = 0.3525 UAH
07 abr 2024	1 UAH = 2.8365 XPF	1 XPF = 0.3525 UAH
08 abr 2024	1 UAH = 2.8258 XPF	1 XPF = 0.3539 UAH
09 abr 2024	1 UAH = 2.8215 XPF	1 XPF = 0.3544 UAH
10 abr 2024	1 UAH = 2.8191 XPF	1 XPF = 0.3547 UAH
11 abr 2024	1 UAH = 2.8358 XPF	1 XPF = 0.3526 UAH
12 abr 2024	1 UAH = 2.8425 XPF	1 XPF = 0.3518 UAH
13 abr 2024	1 UAH = 2.8371 XPF	1 XPF = 0.3525 UAH
14 abr 2024	1 UAH = 2.8424 XPF	1 XPF = 0.3518 UAH
15 abr 2024	1 UAH = 2.831 XPF	1 XPF = 0.3532 UAH
16 abr 2024	1 UAH = 2.835 XPF	1 XPF = 0.3527 UAH
17 abr 2024	1 UAH = 2.8388 XPF	1 XPF = 0.3523 UAH
18 abr 2024	1 UAH = 2.8194 XPF	1 XPF = 0.3547 UAH
19 abr 2024	1 UAH = 2.8124 XPF	1 XPF = 0.3556 UAH
20 abr 2024	1 UAH = 2.816 XPF	1 XPF = 0.3551 UAH
21 abr 2024	1 UAH = 2.816 XPF	1 XPF = 0.3551 UAH
22 abr 2024	1 UAH = 2.8194 XPF	1 XPF = 0.3547 UAH
23 abr 2024	1 UAH = 2.828 XPF	1 XPF = 0.3536 UAH
24 abr 2024	1 UAH = 2.825 XPF	1 XPF = 0.354 UAH
25 abr 2024	1 UAH = 2.8086 XPF	1 XPF = 0.356 UAH
26 abr 2024	1 UAH = 2.8141 XPF	1 XPF = 0.3554 UAH
27 abr 2024	1 UAH = 2.8088 XPF	1 XPF = 0.356 UAH
28 abr 2024	1 UAH = 2.8088 XPF	1 XPF = 0.356 UAH
29 abr 2024	1 UAH = 2.8066 XPF	1 XPF = 0.3563 UAH
30 abr 2024	1 UAH = 2.8162 XPF	1 XPF = 0.3551 UAH

May 2024

Data	UAH-XPF	XPF-UAH
01 mai 2024	1 UAH = 2.8234 XPF	1 XPF = 0.3542 UAH
02 mai 2024	1 UAH = 2.8209 XPF	1 XPF = 0.3545 UAH
03 mai 2024	1 UAH = 2.8215 XPF	1 XPF = 0.3544 UAH
04 mai 2024	1 UAH = 2.822 XPF	1 XPF = 0.3544 UAH
05 mai 2024	1 UAH = 2.822 XPF	1 XPF = 0.3544 UAH
06 mai 2024	1 UAH = 2.8176 XPF	1 XPF = 0.3549 UAH
07 mai 2024	1 UAH = 2.8195 XPF	1 XPF = 0.3547 UAH
08 mai 2024	1 UAH = 2.8187 XPF	1 XPF = 0.3548 UAH
09 mai 2024	1 UAH = 2.8085 XPF	1 XPF = 0.3561 UAH
10 mai 2024	1 UAH = 2.7968 XPF	1 XPF = 0.3576 UAH
11 mai 2024	1 UAH = 2.7951 XPF	1 XPF = 0.3578 UAH
12 mai 2024	1 UAH = 2.7975 XPF	1 XPF = 0.3575 UAH
13 mai 2024	1 UAH = 2.7907 XPF	1 XPF = 0.3583 UAH
14 mai 2024	1 UAH = 2.7865 XPF	1 XPF = 0.3589 UAH
15 mai 2024	1 UAH = 2.7836 XPF	1 XPF = 0.3592 UAH
16 mai 2024	1 UAH = 2.7908 XPF	1 XPF = 0.3583 UAH
17 mai 2024	1 UAH = 2.7898 XPF	1 XPF = 0.3584 UAH
18 mai 2024	1 UAH = 2.7906 XPF	1 XPF = 0.3583 UAH
19 mai 2024	1 UAH = 2.7906 XPF	1 XPF = 0.3583 UAH
20 mai 2024	1 UAH = 2.7704 XPF	1 XPF = 0.361 UAH
21 mai 2024	1 UAH = 2.7584 XPF	1 XPF = 0.3625 UAH
22 mai 2024	1 UAH = 2.7684 XPF	1 XPF = 0.3612 UAH
23 mai 2024	1 UAH = 2.7527 XPF	1 XPF = 0.3633 UAH
24 mai 2024	1 UAH = 2.7409 XPF	1 XPF = 0.3648 UAH
25 mai 2024	1 UAH = 2.7421 XPF	1 XPF = 0.3647 UAH
26 mai 2024	1 UAH = 2.7421 XPF	1 XPF = 0.3647 UAH
27 mai 2024	1 UAH = 2.7294 XPF	1 XPF = 0.3664 UAH
28 mai 2024	1 UAH = 2.7158 XPF	1 XPF = 0.3682 UAH
29 mai 2024	1 UAH = 2.7122 XPF	1 XPF = 0.3687 UAH
30 mai 2024	1 UAH = 2.7239 XPF	1 XPF = 0.3671 UAH
31 mai 2024	1 UAH = 2.7124 XPF	1 XPF = 0.3687 UAH

Jun 2024

Data	UAH-XPF	XPF-UAH
01 jun 2024	1 UAH = 2.7122 XPF	1 XPF = 0.3687 UAH
02 jun 2024	1 UAH = 2.7122 XPF	1 XPF = 0.3687 UAH
03 jun 2024	1 UAH = 2.7255 XPF	1 XPF = 0.3669 UAH
04 jun 2024	1 UAH = 2.7247 XPF	1 XPF = 0.367 UAH
05 jun 2024	1 UAH = 2.7344 XPF	1 XPF = 0.3657 UAH
06 jun 2024	1 UAH = 2.7338 XPF	1 XPF = 0.3658 UAH
07 jun 2024	1 UAH = 2.7241 XPF	1 XPF = 0.3671 UAH
08 jun 2024	1 UAH = 2.7262 XPF	1 XPF = 0.3668 UAH
09 jun 2024	1 UAH = 2.7262 XPF	1 XPF = 0.3668 UAH
10 jun 2024	1 UAH = 2.7434 XPF	1 XPF = 0.3645 UAH
11 jun 2024	1 UAH = 2.7451 XPF	1 XPF = 0.3643 UAH
12 jun 2024	1 UAH = 2.7382 XPF	1 XPF = 0.3652 UAH
13 jun 2024	1 UAH = 2.7159 XPF	1 XPF = 0.3682 UAH
14 jun 2024	1 UAH = 2.745 XPF	1 XPF = 0.3643 UAH
15 jun 2024	1 UAH = 2.7423 XPF	1 XPF = 0.3647 UAH
16 jun 2024	1 UAH = 2.7423 XPF	1 XPF = 0.3647 UAH
17 jun 2024	1 UAH = 2.7408 XPF	1 XPF = 0.3649 UAH
18 jun 2024	1 UAH = 2.7442 XPF	1 XPF = 0.3644 UAH
19 jun 2024	1 UAH = 2.7388 XPF	1 XPF = 0.3651 UAH
20 jun 2024	1 UAH = 2.7478 XPF	1 XPF = 0.3639 UAH
21 jun 2024	1 UAH = 2.7609 XPF	1 XPF = 0.3622 UAH
22 jun 2024	1 UAH = 2.7621 XPF	1 XPF = 0.362 UAH
23 jun 2024	1 UAH = 2.7621 XPF	1 XPF = 0.362 UAH
24 jun 2024	1 UAH = 2.7395 XPF	1 XPF = 0.365 UAH
25 jun 2024	1 UAH = 2.7405 XPF	1 XPF = 0.3649 UAH
26 jun 2024	1 UAH = 2.7554 XPF	1 XPF = 0.3629 UAH
27 jun 2024	1 UAH = 2.7533 XPF	1 XPF = 0.3632 UAH
28 jun 2024	1 UAH = 2.7558 XPF	1 XPF = 0.3629 UAH
29 jun 2024	1 UAH = 2.7516 XPF	1 XPF = 0.3634 UAH
30 jun 2024	1 UAH = 2.7544 XPF	1 XPF = 0.3631 UAH

Jul 2024

Data	UAH-XPF	XPF-UAH
01 jul 2024	1 UAH = 2.7329 XPF	1 XPF = 0.3659 UAH
02 jul 2024	1 UAH = 2.7277 XPF	1 XPF = 0.3666 UAH
03 jul 2024	1 UAH = 2.7265 XPF	1 XPF = 0.3668 UAH
04 jul 2024	1 UAH = 2.7261 XPF	1 XPF = 0.3668 UAH
05 jul 2024	1 UAH = 2.7189 XPF	1 XPF = 0.3678 UAH
06 jul 2024	1 UAH = 2.7189 XPF	1 XPF = 0.3678 UAH
07 jul 2024	1 UAH = 2.7189 XPF	1 XPF = 0.3678 UAH
08 jul 2024	1 UAH = 2.7044 XPF	1 XPF = 0.3698 UAH
09 jul 2024	1 UAH = 2.7049 XPF	1 XPF = 0.3697 UAH
10 jul 2024	1 UAH = 2.7054 XPF	1 XPF = 0.3696 UAH
11 jul 2024	1 UAH = 2.6874 XPF	1 XPF = 0.3721 UAH
12 jul 2024	1 UAH = 2.6713 XPF	1 XPF = 0.3744 UAH
13 jul 2024	1 UAH = 2.6681 XPF	1 XPF = 0.3748 UAH
14 jul 2024	1 UAH = 2.6716 XPF	1 XPF = 0.3743 UAH
15 jul 2024	1 UAH = 2.6678 XPF	1 XPF = 0.3748 UAH
16 jul 2024	1 UAH = 2.6505 XPF	1 XPF = 0.3773 UAH
17 jul 2024	1 UAH = 2.631 XPF	1 XPF = 0.3801 UAH
18 jul 2024	1 UAH = 2.6319 XPF	1 XPF = 0.3799 UAH
19 jul 2024	1 UAH = 2.6421 XPF	1 XPF = 0.3785 UAH
20 jul 2024	1 UAH = 2.6421 XPF	1 XPF = 0.3785 UAH
21 jul 2024	1 UAH = 2.6421 XPF	1 XPF = 0.3785 UAH
22 jul 2024	1 UAH = 2.651 XPF	1 XPF = 0.3772 UAH
23 jul 2024	1 UAH = 2.6639 XPF	1 XPF = 0.3754 UAH
24 jul 2024	1 UAH = 2.6666 XPF	1 XPF = 0.375 UAH
25 jul 2024	1 UAH = 2.6678 XPF	1 XPF = 0.3748 UAH
26 jul 2024	1 UAH = 2.6767 XPF	1 XPF = 0.3736 UAH
27 jul 2024	1 UAH = 2.6773 XPF	1 XPF = 0.3735 UAH
28 jul 2024	1 UAH = 2.6773 XPF	1 XPF = 0.3735 UAH
29 jul 2024	1 UAH = 2.6882 XPF	1 XPF = 0.372 UAH
30 jul 2024	1 UAH = 2.6875 XPF	1 XPF = 0.3721 UAH
31 jul 2024	1 UAH = 2.6878 XPF	1 XPF = 0.372 UAH

Aug 2024

Data	UAH-XPF	XPF-UAH
01 ago 2024	1 UAH = 2.6892 XPF	1 XPF = 0.3719 UAH
02 ago 2024	1 UAH = 2.6709 XPF	1 XPF = 0.3744 UAH
03 ago 2024	1 UAH = 2.6724 XPF	1 XPF = 0.3742 UAH
04 ago 2024	1 UAH = 2.6724 XPF	1 XPF = 0.3742 UAH
05 ago 2024	1 UAH = 2.6423 XPF	1 XPF = 0.3785 UAH
06 ago 2024	1 UAH = 2.6655 XPF	1 XPF = 0.3752 UAH
07 ago 2024	1 UAH = 2.6672 XPF	1 XPF = 0.3749 UAH
08 ago 2024	1 UAH = 2.6587 XPF	1 XPF = 0.3761 UAH
09 ago 2024	1 UAH = 2.6563 XPF	1 XPF = 0.3765 UAH
10 ago 2024	1 UAH = 2.6551 XPF	1 XPF = 0.3766 UAH
11 ago 2024	1 UAH = 2.6581 XPF	1 XPF = 0.3762 UAH
12 ago 2024	1 UAH = 2.6447 XPF	1 XPF = 0.3781 UAH
13 ago 2024	1 UAH = 2.6411 XPF	1 XPF = 0.3786 UAH
14 ago 2024	1 UAH = 2.6249 XPF	1 XPF = 0.381 UAH
15 ago 2024	1 UAH = 2.6353 XPF	1 XPF = 0.3795 UAH
16 ago 2024	1 UAH = 2.6334 XPF	1 XPF = 0.3797 UAH
17 ago 2024	1 UAH = 2.6331 XPF	1 XPF = 0.3798 UAH
18 ago 2024	1 UAH = 2.6331 XPF	1 XPF = 0.3798 UAH
19 ago 2024	1 UAH = 2.6118 XPF	1 XPF = 0.3829 UAH
20 ago 2024	1 UAH = 2.6026 XPF	1 XPF = 0.3842 UAH
21 ago 2024	1 UAH = 2.594 XPF	1 XPF = 0.3855 UAH
22 ago 2024	1 UAH = 2.5922 XPF	1 XPF = 0.3858 UAH
23 ago 2024	1 UAH = 2.5988 XPF	1 XPF = 0.3848 UAH
24 ago 2024	1 UAH = 2.6007 XPF	1 XPF = 0.3845 UAH
25 ago 2024	1 UAH = 2.6007 XPF	1 XPF = 0.3845 UAH
26 ago 2024	1 UAH = 2.5863 XPF	1 XPF = 0.3867 UAH
27 ago 2024	1 UAH = 2.5859 XPF	1 XPF = 0.3867 UAH
28 ago 2024	1 UAH = 2.604 XPF	1 XPF = 0.384 UAH
29 ago 2024	1 UAH = 2.6094 XPF	1 XPF = 0.3832 UAH
30 ago 2024	1 UAH = 2.6211 XPF	1 XPF = 0.3815 UAH
31 ago 2024	1 UAH = 2.6273 XPF	1 XPF = 0.3806 UAH

Sep 2024

Data	UAH-XPF	XPF-UAH
01 set 2024	1 UAH = 2.6235 XPF	1 XPF = 0.3812 UAH
02 set 2024	1 UAH = 2.6209 XPF	1 XPF = 0.3815 UAH
03 set 2024	1 UAH = 2.6152 XPF	1 XPF = 0.3824 UAH
04 set 2024	1 UAH = 2.6193 XPF	1 XPF = 0.3818 UAH
05 set 2024	1 UAH = 2.6205 XPF	1 XPF = 0.3816 UAH
06 set 2024	1 UAH = 2.6216 XPF	1 XPF = 0.3814 UAH
07 set 2024	1 UAH = 2.6217 XPF	1 XPF = 0.3814 UAH
08 set 2024	1 UAH = 2.6217 XPF	1 XPF = 0.3814 UAH
09 set 2024	1 UAH = 2.627 XPF	1 XPF = 0.3807 UAH
10 set 2024	1 UAH = 2.6252 XPF	1 XPF = 0.3809 UAH
11 set 2024	1 UAH = 2.6183 XPF	1 XPF = 0.3819 UAH
12 set 2024	1 UAH = 2.6221 XPF	1 XPF = 0.3814 UAH
13 set 2024	1 UAH = 2.6026 XPF	1 XPF = 0.3842 UAH
14 set 2024	1 UAH = 2.6019 XPF	1 XPF = 0.3843 UAH
15 set 2024	1 UAH = 2.6019 XPF	1 XPF = 0.3843 UAH
16 set 2024	1 UAH = 2.5832 XPF	1 XPF = 0.3871 UAH
17 set 2024	1 UAH = 2.5823 XPF	1 XPF = 0.3872 UAH
18 set 2024	1 UAH = 2.5867 XPF	1 XPF = 0.3866 UAH
19 set 2024	1 UAH = 2.5777 XPF	1 XPF = 0.3879 UAH
20 set 2024	1 UAH = 2.5847 XPF	1 XPF = 0.3869 UAH
21 set 2024	1 UAH = 2.5877 XPF	1 XPF = 0.3864 UAH
22 set 2024	1 UAH = 2.5877 XPF	1 XPF = 0.3864 UAH
23 set 2024	1 UAH = 2.5947 XPF	1 XPF = 0.3854 UAH
24 set 2024	1 UAH = 2.5925 XPF	1 XPF = 0.3857 UAH
25 set 2024	1 UAH = 2.5845 XPF	1 XPF = 0.3869 UAH
26 set 2024	1 UAH = 2.5967 XPF	1 XPF = 0.3851 UAH
27 set 2024	1 UAH = 2.5984 XPF	1 XPF = 0.3849 UAH
28 set 2024	1 UAH = 2.596 XPF	1 XPF = 0.3852 UAH
29 set 2024	1 UAH = 2.596 XPF	1 XPF = 0.3852 UAH
30 set 2024	1 UAH = 2.5866 XPF	1 XPF = 0.3866 UAH

Oct 2024

Data	UAH-XPF	XPF-UAH
01 out 2024	1 UAH = 2.6085 XPF	1 XPF = 0.3834 UAH
02 out 2024	1 UAH = 2.6118 XPF	1 XPF = 0.3829 UAH
03 out 2024	1 UAH = 2.624 XPF	1 XPF = 0.3811 UAH
04 out 2024	1 UAH = 2.6293 XPF	1 XPF = 0.3803 UAH
05 out 2024	1 UAH = 2.6286 XPF	1 XPF = 0.3804 UAH
06 out 2024	1 UAH = 2.6286 XPF	1 XPF = 0.3804 UAH
07 out 2024	1 UAH = 2.6387 XPF	1 XPF = 0.379 UAH
08 out 2024	1 UAH = 2.6385 XPF	1 XPF = 0.379 UAH
09 out 2024	1 UAH = 2.6442 XPF	1 XPF = 0.3782 UAH
10 out 2024	1 UAH = 2.6469 XPF	1 XPF = 0.3778 UAH
11 out 2024	1 UAH = 2.6477 XPF	1 XPF = 0.3777 UAH
12 out 2024	1 UAH = 2.6502 XPF	1 XPF = 0.3773 UAH
13 out 2024	1 UAH = 2.6452 XPF	1 XPF = 0.378 UAH
14 out 2024	1 UAH = 2.6532 XPF	1 XPF = 0.3769 UAH
15 out 2024	1 UAH = 2.6556 XPF	1 XPF = 0.3766 UAH
16 out 2024	1 UAH = 2.6559 XPF	1 XPF = 0.3765 UAH
17 out 2024	1 UAH = 2.6655 XPF	1 XPF = 0.3752 UAH
18 out 2024	1 UAH = 2.6672 XPF	1 XPF = 0.3749 UAH
19 out 2024	1 UAH = 2.6693 XPF	1 XPF = 0.3746 UAH
20 out 2024	1 UAH = 2.6693 XPF	1 XPF = 0.3746 UAH
21 out 2024	1 UAH = 2.661 XPF	1 XPF = 0.3758 UAH
22 out 2024	1 UAH = 2.6683 XPF	1 XPF = 0.3748 UAH
23 out 2024	1 UAH = 2.6878 XPF	1 XPF = 0.3721 UAH
24 out 2024	1 UAH = 2.6779 XPF	1 XPF = 0.3734 UAH
25 out 2024	1 UAH = 2.6663 XPF	1 XPF = 0.3751 UAH
26 out 2024	1 UAH = 2.6664 XPF	1 XPF = 0.375 UAH
27 out 2024	1 UAH = 2.6664 XPF	1 XPF = 0.375 UAH
28 out 2024	1 UAH = 2.6669 XPF	1 XPF = 0.375 UAH
29 out 2024	1 UAH = 2.6776 XPF	1 XPF = 0.3735 UAH
30 out 2024	1 UAH = 2.6723 XPF	1 XPF = 0.3742 UAH
31 out 2024	1 UAH = 2.6629 XPF	1 XPF = 0.3755 UAH

Nov 2024

Data	UAH-XPF	XPF-UAH
01 nov 2024	1 UAH = 2.654 XPF	1 XPF = 0.3768 UAH
02 nov 2024	1 UAH = 2.6531 XPF	1 XPF = 0.3769 UAH
03 nov 2024	1 UAH = 2.6568 XPF	1 XPF = 0.3764 UAH
04 nov 2024	1 UAH = 2.6383 XPF	1 XPF = 0.379 UAH
05 nov 2024	1 UAH = 2.6402 XPF	1 XPF = 0.3788 UAH
06 nov 2024	1 UAH = 2.6896 XPF	1 XPF = 0.3718 UAH
07 nov 2024	1 UAH = 2.676 XPF	1 XPF = 0.3737 UAH
08 nov 2024	1 UAH = 2.6833 XPF	1 XPF = 0.3727 UAH
09 nov 2024	1 UAH = 2.6807 XPF	1 XPF = 0.373 UAH
10 nov 2024	1 UAH = 2.6807 XPF	1 XPF = 0.373 UAH
11 nov 2024	1 UAH = 2.71 XPF	1 XPF = 0.369 UAH
12 nov 2024	1 UAH = 2.7119 XPF	1 XPF = 0.3687 UAH
13 nov 2024	1 UAH = 2.7163 XPF	1 XPF = 0.3681 UAH
14 nov 2024	1 UAH = 2.7478 XPF	1 XPF = 0.3639 UAH
15 nov 2024	1 UAH = 2.7259 XPF	1 XPF = 0.3669 UAH
16 nov 2024	1 UAH = 2.7316 XPF	1 XPF = 0.3661 UAH
17 nov 2024	1 UAH = 2.7316 XPF	1 XPF = 0.3661 UAH
18 nov 2024	1 UAH = 2.7296 XPF	1 XPF = 0.3664 UAH
19 nov 2024	1 UAH = 2.7319 XPF	1 XPF = 0.366 UAH
20 nov 2024	1 UAH = 2.74 XPF	1 XPF = 0.365 UAH
21 nov 2024	1 UAH = 2.746 XPF	1 XPF = 0.3642 UAH
22 nov 2024	1 UAH = 2.7671 XPF	1 XPF = 0.3614 UAH
23 nov 2024	1 UAH = 2.7694 XPF	1 XPF = 0.3611 UAH

Informação sobre as taxas de câmbio de UAH-XPF e XPF-UAH

Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ucrânia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias