currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UAH-XCD e XCD-UAH - 2024

Taxas de câmbio UAH-XCD e XCD-UAH - 2024

Taxas de câmbio de UAH-XCD e XCD-UAH

Verifique abaixo as taxas de câmbio para UAH-XCD e XCD-UAH para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 UAH = 0,0676 XCD
1 XCD = 14,7975 UAH
1A 2A 3A

Jan 2024

DataUAH-XCDXCD-UAH
01 jan 2024 1 UAH = 0.0709 XCD 1 XCD = 14.1085 UAH
02 jan 2024 1 UAH = 0.0708 XCD 1 XCD = 14.1164 UAH
03 jan 2024 1 UAH = 0.071 XCD 1 XCD = 14.0922 UAH
04 jan 2024 1 UAH = 0.0711 XCD 1 XCD = 14.0722 UAH
05 jan 2024 1 UAH = 0.071 XCD 1 XCD = 14.0924 UAH
06 jan 2024 1 UAH = 0.0712 XCD 1 XCD = 14.0369 UAH
07 jan 2024 1 UAH = 0.0712 XCD 1 XCD = 14.0369 UAH
08 jan 2024 1 UAH = 0.0707 XCD 1 XCD = 14.146 UAH
09 jan 2024 1 UAH = 0.0709 XCD 1 XCD = 14.1133 UAH
10 jan 2024 1 UAH = 0.0708 XCD 1 XCD = 14.1337 UAH
11 jan 2024 1 UAH = 0.0713 XCD 1 XCD = 14.0203 UAH
12 jan 2024 1 UAH = 0.0714 XCD 1 XCD = 14.013 UAH
13 jan 2024 1 UAH = 0.0715 XCD 1 XCD = 13.9858 UAH
14 jan 2024 1 UAH = 0.0715 XCD 1 XCD = 13.9858 UAH
15 jan 2024 1 UAH = 0.0713 XCD 1 XCD = 14.0259 UAH
16 jan 2024 1 UAH = 0.0712 XCD 1 XCD = 14.0354 UAH
17 jan 2024 1 UAH = 0.0714 XCD 1 XCD = 14.0119 UAH
18 jan 2024 1 UAH = 0.0717 XCD 1 XCD = 13.9381 UAH
19 jan 2024 1 UAH = 0.072 XCD 1 XCD = 13.8914 UAH
20 jan 2024 1 UAH = 0.0722 XCD 1 XCD = 13.8471 UAH
21 jan 2024 1 UAH = 0.0722 XCD 1 XCD = 13.8471 UAH
22 jan 2024 1 UAH = 0.0722 XCD 1 XCD = 13.8416 UAH
23 jan 2024 1 UAH = 0.0721 XCD 1 XCD = 13.8617 UAH
24 jan 2024 1 UAH = 0.0721 XCD 1 XCD = 13.8607 UAH
25 jan 2024 1 UAH = 0.0718 XCD 1 XCD = 13.9263 UAH
26 jan 2024 1 UAH = 0.0714 XCD 1 XCD = 14.0021 UAH
27 jan 2024 1 UAH = 0.0714 XCD 1 XCD = 14.0128 UAH
28 jan 2024 1 UAH = 0.0714 XCD 1 XCD = 14.0128 UAH
29 jan 2024 1 UAH = 0.0714 XCD 1 XCD = 14.0151 UAH
30 jan 2024 1 UAH = 0.0715 XCD 1 XCD = 13.9944 UAH
31 jan 2024 1 UAH = 0.072 XCD 1 XCD = 13.8917 UAH

Feb 2024

DataUAH-XCDXCD-UAH
01 fev 2024 1 UAH = 0.0719 XCD 1 XCD = 13.9122 UAH
02 fev 2024 1 UAH = 0.072 XCD 1 XCD = 13.8843 UAH
03 fev 2024 1 UAH = 0.0715 XCD 1 XCD = 13.9793 UAH
04 fev 2024 1 UAH = 0.0715 XCD 1 XCD = 13.9793 UAH
05 fev 2024 1 UAH = 0.0719 XCD 1 XCD = 13.8994 UAH
06 fev 2024 1 UAH = 0.0718 XCD 1 XCD = 13.9305 UAH
07 fev 2024 1 UAH = 0.0719 XCD 1 XCD = 13.9135 UAH
08 fev 2024 1 UAH = 0.0719 XCD 1 XCD = 13.899 UAH
09 fev 2024 1 UAH = 0.0718 XCD 1 XCD = 13.9314 UAH
10 fev 2024 1 UAH = 0.0718 XCD 1 XCD = 13.9197 UAH
11 fev 2024 1 UAH = 0.0718 XCD 1 XCD = 13.9197 UAH
12 fev 2024 1 UAH = 0.0712 XCD 1 XCD = 14.046 UAH
13 fev 2024 1 UAH = 0.0709 XCD 1 XCD = 14.1137 UAH
14 fev 2024 1 UAH = 0.0708 XCD 1 XCD = 14.1244 UAH
15 fev 2024 1 UAH = 0.0713 XCD 1 XCD = 14.0207 UAH
16 fev 2024 1 UAH = 0.071 XCD 1 XCD = 14.0902 UAH
17 fev 2024 1 UAH = 0.071 XCD 1 XCD = 14.0902 UAH
18 fev 2024 1 UAH = 0.071 XCD 1 XCD = 14.0864 UAH
19 fev 2024 1 UAH = 0.0706 XCD 1 XCD = 14.1692 UAH
20 fev 2024 1 UAH = 0.0702 XCD 1 XCD = 14.2401 UAH
21 fev 2024 1 UAH = 0.07 XCD 1 XCD = 14.2946 UAH
22 fev 2024 1 UAH = 0.0702 XCD 1 XCD = 14.2397 UAH
23 fev 2024 1 UAH = 0.0706 XCD 1 XCD = 14.1656 UAH
24 fev 2024 1 UAH = 0.0707 XCD 1 XCD = 14.1505 UAH
25 fev 2024 1 UAH = 0.0707 XCD 1 XCD = 14.1505 UAH
26 fev 2024 1 UAH = 0.0704 XCD 1 XCD = 14.2078 UAH
27 fev 2024 1 UAH = 0.0706 XCD 1 XCD = 14.1608 UAH
28 fev 2024 1 UAH = 0.0708 XCD 1 XCD = 14.1165 UAH
29 fev 2024 1 UAH = 0.071 XCD 1 XCD = 14.0759 UAH

Mar 2024

DataUAH-XCDXCD-UAH
01 mar 2024 1 UAH = 0.0708 XCD 1 XCD = 14.1162 UAH
02 mar 2024 1 UAH = 0.071 XCD 1 XCD = 14.0758 UAH
03 mar 2024 1 UAH = 0.071 XCD 1 XCD = 14.0758 UAH
04 mar 2024 1 UAH = 0.0705 XCD 1 XCD = 14.1773 UAH
05 mar 2024 1 UAH = 0.0704 XCD 1 XCD = 14.2134 UAH
06 mar 2024 1 UAH = 0.0707 XCD 1 XCD = 14.1456 UAH
07 mar 2024 1 UAH = 0.071 XCD 1 XCD = 14.0887 UAH
08 mar 2024 1 UAH = 0.0707 XCD 1 XCD = 14.1464 UAH
09 mar 2024 1 UAH = 0.0708 XCD 1 XCD = 14.1278 UAH
10 mar 2024 1 UAH = 0.0708 XCD 1 XCD = 14.1278 UAH
11 mar 2024 1 UAH = 0.0704 XCD 1 XCD = 14.2093 UAH
12 mar 2024 1 UAH = 0.0702 XCD 1 XCD = 14.2436 UAH
13 mar 2024 1 UAH = 0.0697 XCD 1 XCD = 14.3437 UAH
14 mar 2024 1 UAH = 0.0698 XCD 1 XCD = 14.318 UAH
15 mar 2024 1 UAH = 0.0697 XCD 1 XCD = 14.3551 UAH
16 mar 2024 1 UAH = 0.0696 XCD 1 XCD = 14.3588 UAH
17 mar 2024 1 UAH = 0.0696 XCD 1 XCD = 14.3588 UAH
18 mar 2024 1 UAH = 0.0693 XCD 1 XCD = 14.4282 UAH
19 mar 2024 1 UAH = 0.069 XCD 1 XCD = 14.4891 UAH
20 mar 2024 1 UAH = 0.069 XCD 1 XCD = 14.4862 UAH
21 mar 2024 1 UAH = 0.0695 XCD 1 XCD = 14.3894 UAH
22 mar 2024 1 UAH = 0.0693 XCD 1 XCD = 14.4299 UAH
23 mar 2024 1 UAH = 0.0696 XCD 1 XCD = 14.3727 UAH
24 mar 2024 1 UAH = 0.0696 XCD 1 XCD = 14.3727 UAH
25 mar 2024 1 UAH = 0.0688 XCD 1 XCD = 14.5353 UAH
26 mar 2024 1 UAH = 0.0689 XCD 1 XCD = 14.5145 UAH
27 mar 2024 1 UAH = 0.0688 XCD 1 XCD = 14.5356 UAH
28 mar 2024 1 UAH = 0.0689 XCD 1 XCD = 14.5152 UAH
29 mar 2024 1 UAH = 0.0689 XCD 1 XCD = 14.5139 UAH
30 mar 2024 1 UAH = 0.069 XCD 1 XCD = 14.4951 UAH
31 mar 2024 1 UAH = 0.069 XCD 1 XCD = 14.4951 UAH

Apr 2024

DataUAH-XCDXCD-UAH
01 abr 2024 1 UAH = 0.0689 XCD 1 XCD = 14.5082 UAH
02 abr 2024 1 UAH = 0.0687 XCD 1 XCD = 14.5528 UAH
03 abr 2024 1 UAH = 0.0691 XCD 1 XCD = 14.4779 UAH
04 abr 2024 1 UAH = 0.0693 XCD 1 XCD = 14.4306 UAH
05 abr 2024 1 UAH = 0.0696 XCD 1 XCD = 14.3695 UAH
06 abr 2024 1 UAH = 0.0697 XCD 1 XCD = 14.3501 UAH
07 abr 2024 1 UAH = 0.0697 XCD 1 XCD = 14.3501 UAH
08 abr 2024 1 UAH = 0.0693 XCD 1 XCD = 14.434 UAH
09 abr 2024 1 UAH = 0.0694 XCD 1 XCD = 14.3994 UAH
10 abr 2024 1 UAH = 0.0694 XCD 1 XCD = 14.4149 UAH
11 abr 2024 1 UAH = 0.0689 XCD 1 XCD = 14.5096 UAH
12 abr 2024 1 UAH = 0.0686 XCD 1 XCD = 14.5855 UAH
13 abr 2024 1 UAH = 0.0686 XCD 1 XCD = 14.5855 UAH
14 abr 2024 1 UAH = 0.0687 XCD 1 XCD = 14.5582 UAH
15 abr 2024 1 UAH = 0.0683 XCD 1 XCD = 14.6373 UAH
16 abr 2024 1 UAH = 0.0683 XCD 1 XCD = 14.6373 UAH
17 abr 2024 1 UAH = 0.0684 XCD 1 XCD = 14.6196 UAH
18 abr 2024 1 UAH = 0.0682 XCD 1 XCD = 14.6659 UAH
19 abr 2024 1 UAH = 0.0679 XCD 1 XCD = 14.7333 UAH
20 abr 2024 1 UAH = 0.068 XCD 1 XCD = 14.7 UAH
21 abr 2024 1 UAH = 0.068 XCD 1 XCD = 14.7 UAH
22 abr 2024 1 UAH = 0.0679 XCD 1 XCD = 14.7248 UAH
23 abr 2024 1 UAH = 0.0684 XCD 1 XCD = 14.6305 UAH
24 abr 2024 1 UAH = 0.0683 XCD 1 XCD = 14.6318 UAH
25 abr 2024 1 UAH = 0.0682 XCD 1 XCD = 14.6673 UAH
26 abr 2024 1 UAH = 0.0683 XCD 1 XCD = 14.6439 UAH
27 abr 2024 1 UAH = 0.0681 XCD 1 XCD = 14.6883 UAH
28 abr 2024 1 UAH = 0.0681 XCD 1 XCD = 14.6883 UAH
29 abr 2024 1 UAH = 0.0681 XCD 1 XCD = 14.6752 UAH
30 abr 2024 1 UAH = 0.0684 XCD 1 XCD = 14.6257 UAH

May 2024

DataUAH-XCDXCD-UAH
01 mai 2024 1 UAH = 0.0683 XCD 1 XCD = 14.6506 UAH
02 mai 2024 1 UAH = 0.0684 XCD 1 XCD = 14.6304 UAH
03 mai 2024 1 UAH = 0.0687 XCD 1 XCD = 14.5608 UAH
04 mai 2024 1 UAH = 0.0688 XCD 1 XCD = 14.5259 UAH
05 mai 2024 1 UAH = 0.0688 XCD 1 XCD = 14.5259 UAH
06 mai 2024 1 UAH = 0.0688 XCD 1 XCD = 14.5392 UAH
07 mai 2024 1 UAH = 0.0688 XCD 1 XCD = 14.5454 UAH
08 mai 2024 1 UAH = 0.0686 XCD 1 XCD = 14.5842 UAH
09 mai 2024 1 UAH = 0.0683 XCD 1 XCD = 14.6506 UAH
10 mai 2024 1 UAH = 0.0683 XCD 1 XCD = 14.6448 UAH
11 mai 2024 1 UAH = 0.0683 XCD 1 XCD = 14.6448 UAH
12 mai 2024 1 UAH = 0.0683 XCD 1 XCD = 14.6322 UAH
13 mai 2024 1 UAH = 0.0682 XCD 1 XCD = 14.6557 UAH
14 mai 2024 1 UAH = 0.0681 XCD 1 XCD = 14.6743 UAH
15 mai 2024 1 UAH = 0.0683 XCD 1 XCD = 14.646 UAH
16 mai 2024 1 UAH = 0.0687 XCD 1 XCD = 14.5585 UAH
17 mai 2024 1 UAH = 0.0685 XCD 1 XCD = 14.599 UAH
18 mai 2024 1 UAH = 0.0689 XCD 1 XCD = 14.5239 UAH
19 mai 2024 1 UAH = 0.0689 XCD 1 XCD = 14.5239 UAH
20 mai 2024 1 UAH = 0.0681 XCD 1 XCD = 14.679 UAH
21 mai 2024 1 UAH = 0.0679 XCD 1 XCD = 14.7348 UAH
22 mai 2024 1 UAH = 0.0679 XCD 1 XCD = 14.7305 UAH
23 mai 2024 1 UAH = 0.0677 XCD 1 XCD = 14.7816 UAH
24 mai 2024 1 UAH = 0.0673 XCD 1 XCD = 14.8586 UAH
25 mai 2024 1 UAH = 0.0674 XCD 1 XCD = 14.8346 UAH
26 mai 2024 1 UAH = 0.0674 XCD 1 XCD = 14.8346 UAH
27 mai 2024 1 UAH = 0.067 XCD 1 XCD = 14.9186 UAH
28 mai 2024 1 UAH = 0.0669 XCD 1 XCD = 14.9412 UAH
29 mai 2024 1 UAH = 0.0667 XCD 1 XCD = 14.9982 UAH
30 mai 2024 1 UAH = 0.0667 XCD 1 XCD = 14.9905 UAH
31 mai 2024 1 UAH = 0.0667 XCD 1 XCD = 15.0003 UAH

Jun 2024

DataUAH-XCDXCD-UAH
01 jun 2024 1 UAH = 0.0667 XCD 1 XCD = 14.9958 UAH
02 jun 2024 1 UAH = 0.0667 XCD 1 XCD = 14.9958 UAH
03 jun 2024 1 UAH = 0.0669 XCD 1 XCD = 14.9435 UAH
04 jun 2024 1 UAH = 0.0671 XCD 1 XCD = 14.9124 UAH
05 jun 2024 1 UAH = 0.0673 XCD 1 XCD = 14.8523 UAH
06 jun 2024 1 UAH = 0.0673 XCD 1 XCD = 14.8634 UAH
07 jun 2024 1 UAH = 0.0672 XCD 1 XCD = 14.877 UAH
08 jun 2024 1 UAH = 0.0668 XCD 1 XCD = 14.9771 UAH
09 jun 2024 1 UAH = 0.0668 XCD 1 XCD = 14.9771 UAH
10 jun 2024 1 UAH = 0.0668 XCD 1 XCD = 14.9632 UAH
11 jun 2024 1 UAH = 0.0667 XCD 1 XCD = 14.9904 UAH
12 jun 2024 1 UAH = 0.0668 XCD 1 XCD = 14.9794 UAH
13 jun 2024 1 UAH = 0.0663 XCD 1 XCD = 15.075 UAH
14 jun 2024 1 UAH = 0.0664 XCD 1 XCD = 15.0531 UAH
15 jun 2024 1 UAH = 0.0666 XCD 1 XCD = 15.0206 UAH
16 jun 2024 1 UAH = 0.0666 XCD 1 XCD = 15.0206 UAH
17 jun 2024 1 UAH = 0.0665 XCD 1 XCD = 15.0383 UAH
18 jun 2024 1 UAH = 0.0666 XCD 1 XCD = 15.0197 UAH
19 jun 2024 1 UAH = 0.0667 XCD 1 XCD = 14.999 UAH
20 jun 2024 1 UAH = 0.0667 XCD 1 XCD = 14.9925 UAH
21 jun 2024 1 UAH = 0.0668 XCD 1 XCD = 14.9633 UAH
22 jun 2024 1 UAH = 0.067 XCD 1 XCD = 14.9348 UAH
23 jun 2024 1 UAH = 0.067 XCD 1 XCD = 14.9348 UAH
24 jun 2024 1 UAH = 0.0666 XCD 1 XCD = 15.023 UAH
25 jun 2024 1 UAH = 0.0665 XCD 1 XCD = 15.0368 UAH
26 jun 2024 1 UAH = 0.0667 XCD 1 XCD = 14.9962 UAH
27 jun 2024 1 UAH = 0.0667 XCD 1 XCD = 14.9917 UAH
28 jun 2024 1 UAH = 0.0668 XCD 1 XCD = 14.9696 UAH
29 jun 2024 1 UAH = 0.0668 XCD 1 XCD = 14.9696 UAH
30 jun 2024 1 UAH = 0.0669 XCD 1 XCD = 14.9545 UAH

Jul 2024

DataUAH-XCDXCD-UAH
01 jul 2024 1 UAH = 0.0665 XCD 1 XCD = 15.0389 UAH
02 jul 2024 1 UAH = 0.0663 XCD 1 XCD = 15.087 UAH
03 jul 2024 1 UAH = 0.0664 XCD 1 XCD = 15.0563 UAH
04 jul 2024 1 UAH = 0.0667 XCD 1 XCD = 14.9993 UAH
05 jul 2024 1 UAH = 0.0667 XCD 1 XCD = 15.0031 UAH
06 jul 2024 1 UAH = 0.0668 XCD 1 XCD = 14.9631 UAH
07 jul 2024 1 UAH = 0.0668 XCD 1 XCD = 14.9631 UAH
08 jul 2024 1 UAH = 0.0664 XCD 1 XCD = 15.0672 UAH
09 jul 2024 1 UAH = 0.0663 XCD 1 XCD = 15.0938 UAH
10 jul 2024 1 UAH = 0.0663 XCD 1 XCD = 15.0778 UAH
11 jul 2024 1 UAH = 0.0661 XCD 1 XCD = 15.1365 UAH
12 jul 2024 1 UAH = 0.0659 XCD 1 XCD = 15.1781 UAH
13 jul 2024 1 UAH = 0.066 XCD 1 XCD = 15.1542 UAH
14 jul 2024 1 UAH = 0.0661 XCD 1 XCD = 15.1345 UAH
15 jul 2024 1 UAH = 0.0659 XCD 1 XCD = 15.176 UAH
16 jul 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2832 UAH
17 jul 2024 1 UAH = 0.0652 XCD 1 XCD = 15.3448 UAH
18 jul 2024 1 UAH = 0.0651 XCD 1 XCD = 15.3498 UAH
19 jul 2024 1 UAH = 0.0652 XCD 1 XCD = 15.3474 UAH
20 jul 2024 1 UAH = 0.0652 XCD 1 XCD = 15.3424 UAH
21 jul 2024 1 UAH = 0.0652 XCD 1 XCD = 15.3424 UAH
22 jul 2024 1 UAH = 0.0653 XCD 1 XCD = 15.3024 UAH
23 jul 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2612 UAH
24 jul 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2636 UAH
25 jul 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2534 UAH
26 jul 2024 1 UAH = 0.0658 XCD 1 XCD = 15.1898 UAH
27 jul 2024 1 UAH = 0.0659 XCD 1 XCD = 15.1688 UAH
28 jul 2024 1 UAH = 0.0659 XCD 1 XCD = 15.1688 UAH
29 jul 2024 1 UAH = 0.0659 XCD 1 XCD = 15.1851 UAH
30 jul 2024 1 UAH = 0.0659 XCD 1 XCD = 15.1829 UAH
31 jul 2024 1 UAH = 0.0659 XCD 1 XCD = 15.1691 UAH

Aug 2024

DataUAH-XCDXCD-UAH
01 ago 2024 1 UAH = 0.0657 XCD 1 XCD = 15.2187 UAH
02 ago 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2584 UAH
03 ago 2024 1 UAH = 0.0661 XCD 1 XCD = 15.1297 UAH
04 ago 2024 1 UAH = 0.0661 XCD 1 XCD = 15.1297 UAH
05 ago 2024 1 UAH = 0.0657 XCD 1 XCD = 15.2304 UAH
06 ago 2024 1 UAH = 0.0659 XCD 1 XCD = 15.1796 UAH
07 ago 2024 1 UAH = 0.066 XCD 1 XCD = 15.1594 UAH
08 ago 2024 1 UAH = 0.0658 XCD 1 XCD = 15.1914 UAH
09 ago 2024 1 UAH = 0.0657 XCD 1 XCD = 15.2261 UAH
10 ago 2024 1 UAH = 0.0657 XCD 1 XCD = 15.226 UAH
11 ago 2024 1 UAH = 0.0658 XCD 1 XCD = 15.2085 UAH
12 ago 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2857 UAH
13 ago 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2964 UAH
14 ago 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2639 UAH
15 ago 2024 1 UAH = 0.0657 XCD 1 XCD = 15.2167 UAH
16 ago 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2566 UAH
17 ago 2024 1 UAH = 0.0658 XCD 1 XCD = 15.1971 UAH
18 ago 2024 1 UAH = 0.0658 XCD 1 XCD = 15.1971 UAH
19 ago 2024 1 UAH = 0.0653 XCD 1 XCD = 15.312 UAH
20 ago 2024 1 UAH = 0.0653 XCD 1 XCD = 15.3069 UAH
21 ago 2024 1 UAH = 0.0653 XCD 1 XCD = 15.3101 UAH
22 ago 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2986 UAH
23 ago 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2756 UAH
24 ago 2024 1 UAH = 0.066 XCD 1 XCD = 15.1491 UAH
25 ago 2024 1 UAH = 0.066 XCD 1 XCD = 15.1491 UAH
26 ago 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2922 UAH
27 ago 2024 1 UAH = 0.0654 XCD 1 XCD = 15.3008 UAH
28 ago 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2526 UAH
29 ago 2024 1 UAH = 0.0656 XCD 1 XCD = 15.253 UAH
30 ago 2024 1 UAH = 0.0658 XCD 1 XCD = 15.1944 UAH
31 ago 2024 1 UAH = 0.0658 XCD 1 XCD = 15.1944 UAH

Sep 2024

DataUAH-XCDXCD-UAH
01 set 2024 1 UAH = 0.0657 XCD 1 XCD = 15.2165 UAH
02 set 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2335 UAH
03 set 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2951 UAH
04 set 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2587 UAH
05 set 2024 1 UAH = 0.0659 XCD 1 XCD = 15.1789 UAH
06 set 2024 1 UAH = 0.0659 XCD 1 XCD = 15.1678 UAH
07 set 2024 1 UAH = 0.0659 XCD 1 XCD = 15.1831 UAH
08 set 2024 1 UAH = 0.0659 XCD 1 XCD = 15.1831 UAH
09 set 2024 1 UAH = 0.0657 XCD 1 XCD = 15.2216 UAH
10 set 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2452 UAH
11 set 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2705 UAH
12 set 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2918 UAH
13 set 2024 1 UAH = 0.0653 XCD 1 XCD = 15.3071 UAH
14 set 2024 1 UAH = 0.0653 XCD 1 XCD = 15.3099 UAH
15 set 2024 1 UAH = 0.0653 XCD 1 XCD = 15.3099 UAH
16 set 2024 1 UAH = 0.0651 XCD 1 XCD = 15.3605 UAH
17 set 2024 1 UAH = 0.0651 XCD 1 XCD = 15.3499 UAH
18 set 2024 1 UAH = 0.0652 XCD 1 XCD = 15.3439 UAH
19 set 2024 1 UAH = 0.0651 XCD 1 XCD = 15.356 UAH
20 set 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2992 UAH
21 set 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2699 UAH
22 set 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2699 UAH
23 set 2024 1 UAH = 0.0653 XCD 1 XCD = 15.3099 UAH
24 set 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2931 UAH
25 set 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2593 UAH
26 set 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2354 UAH
27 set 2024 1 UAH = 0.0657 XCD 1 XCD = 15.23 UAH
28 set 2024 1 UAH = 0.0657 XCD 1 XCD = 15.23 UAH
29 set 2024 1 UAH = 0.0657 XCD 1 XCD = 15.23 UAH
30 set 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2492 UAH

Oct 2024

DataUAH-XCDXCD-UAH
01 out 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2756 UAH
02 out 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2648 UAH
03 out 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2456 UAH
04 out 2024 1 UAH = 0.0657 XCD 1 XCD = 15.2285 UAH
05 out 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2963 UAH
06 out 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2963 UAH
07 out 2024 1 UAH = 0.0656 XCD 1 XCD = 15.238 UAH
08 out 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2402 UAH
09 out 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2415 UAH
10 out 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2603 UAH
11 out 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2464 UAH
12 out 2024 1 UAH = 0.0657 XCD 1 XCD = 15.2177 UAH
13 out 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2464 UAH
14 out 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2482 UAH
15 out 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2483 UAH
16 out 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2548 UAH
17 out 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2516 UAH
18 out 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2578 UAH
19 out 2024 1 UAH = 0.0657 XCD 1 XCD = 15.2121 UAH
20 out 2024 1 UAH = 0.0657 XCD 1 XCD = 15.2121 UAH
21 out 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2855 UAH
22 out 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2942 UAH
23 out 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2611 UAH
24 out 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2656 UAH
25 out 2024 1 UAH = 0.0654 XCD 1 XCD = 15.3011 UAH
26 out 2024 1 UAH = 0.0652 XCD 1 XCD = 15.3336 UAH
27 out 2024 1 UAH = 0.0652 XCD 1 XCD = 15.3336 UAH
28 out 2024 1 UAH = 0.0653 XCD 1 XCD = 15.303 UAH
29 out 2024 1 UAH = 0.0653 XCD 1 XCD = 15.3066 UAH
30 out 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2811 UAH
31 out 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2413 UAH

Nov 2024

DataUAH-XCDXCD-UAH
01 nov 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2954 UAH
02 nov 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2954 UAH
03 nov 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2741 UAH
04 nov 2024 1 UAH = 0.0652 XCD 1 XCD = 15.3463 UAH
05 nov 2024 1 UAH = 0.0651 XCD 1 XCD = 15.3503 UAH
06 nov 2024 1 UAH = 0.0652 XCD 1 XCD = 15.3402 UAH
07 nov 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2936 UAH
08 nov 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2833 UAH
09 nov 2024 1 UAH = 0.0651 XCD 1 XCD = 15.3612 UAH
10 nov 2024 1 UAH = 0.0651 XCD 1 XCD = 15.3612 UAH
11 nov 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2984 UAH
12 nov 2024 1 UAH = 0.0652 XCD 1 XCD = 15.3337 UAH
13 nov 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2981 UAH
14 nov 2024 1 UAH = 0.0656 XCD 1 XCD = 15.2522 UAH
15 nov 2024 1 UAH = 0.0654 XCD 1 XCD = 15.2941 UAH
16 nov 2024 1 UAH = 0.0652 XCD 1 XCD = 15.3299 UAH
17 nov 2024 1 UAH = 0.0652 XCD 1 XCD = 15.3299 UAH
18 nov 2024 1 UAH = 0.0652 XCD 1 XCD = 15.3333 UAH
19 nov 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2777 UAH
20 nov 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2593 UAH
21 nov 2024 1 UAH = 0.0655 XCD 1 XCD = 15.2755 UAH
22 nov 2024 1 UAH = 0.0653 XCD 1 XCD = 15.3193 UAH
23 nov 2024 1 UAH = 0.0653 XCD 1 XCD = 15.304 UAH

Informação sobre as taxas de câmbio de UAH-XCD e XCD-UAH

Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ucrânia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats