currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UAH-UGX e UGX-UAH - 2026

Taxas de câmbio UAH-UGX e UGX-UAH - 2026

Taxas de câmbio de UAH-UGX e UGX-UAH

Verifique abaixo as taxas de câmbio para UAH-UGX e UGX-UAH para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 UAH = 84,2628 UGX
1 UGX = 0,0119 UAH
1A 2A 3A

Jan 2026

DataUAH-UGXUGX-UAH
01 jan 2026 1 UAH = 85.5742 UGX 1 UGX = 0.0117 UAH
02 jan 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
03 jan 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
04 jan 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
05 jan 2026 1 UAH = 85.3067 UGX 1 UGX = 0.0117 UAH
06 jan 2026 1 UAH = 85.05 UGX 1 UGX = 0.0118 UAH
07 jan 2026 1 UAH = 84.1671 UGX 1 UGX = 0.0119 UAH
08 jan 2026 1 UAH = 83.4801 UGX 1 UGX = 0.012 UAH
09 jan 2026 1 UAH = 83.4725 UGX 1 UGX = 0.012 UAH
10 jan 2026 1 UAH = 83.4725 UGX 1 UGX = 0.012 UAH
11 jan 2026 1 UAH = 83.4213 UGX 1 UGX = 0.012 UAH
12 jan 2026 1 UAH = 83.2297 UGX 1 UGX = 0.012 UAH
13 jan 2026 1 UAH = 82.6593 UGX 1 UGX = 0.0121 UAH
14 jan 2026 1 UAH = 82.4176 UGX 1 UGX = 0.0121 UAH
15 jan 2026 1 UAH = 81.6212 UGX 1 UGX = 0.0123 UAH
16 jan 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
17 jan 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
18 jan 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
19 jan 2026 1 UAH = 80.5264 UGX 1 UGX = 0.0124 UAH
20 jan 2026 1 UAH = 79.9368 UGX 1 UGX = 0.0125 UAH
21 jan 2026 1 UAH = 80.1715 UGX 1 UGX = 0.0125 UAH
22 jan 2026 1 UAH = 80.8789 UGX 1 UGX = 0.0124 UAH
23 jan 2026 1 UAH = 81.963 UGX 1 UGX = 0.0122 UAH
24 jan 2026 1 UAH = 81.9794 UGX 1 UGX = 0.0122 UAH
25 jan 2026 1 UAH = 81.9794 UGX 1 UGX = 0.0122 UAH
26 jan 2026 1 UAH = 82.2255 UGX 1 UGX = 0.0122 UAH
27 jan 2026 1 UAH = 83.1747 UGX 1 UGX = 0.012 UAH
28 jan 2026 1 UAH = 83.759 UGX 1 UGX = 0.0119 UAH
29 jan 2026 1 UAH = 83.759 UGX 1 UGX = 0.0119 UAH
30 jan 2026 1 UAH = 83.4154 UGX 1 UGX = 0.012 UAH
31 jan 2026 1 UAH = 83.4147 UGX 1 UGX = 0.012 UAH

Feb 2026

DataUAH-UGXUGX-UAH
01 fev 2026 1 UAH = 83.4147 UGX 1 UGX = 0.012 UAH
02 fev 2026 1 UAH = 82.9386 UGX 1 UGX = 0.0121 UAH
03 fev 2026 1 UAH = 82.3754 UGX 1 UGX = 0.0121 UAH
04 fev 2026 1 UAH = 82.5347 UGX 1 UGX = 0.0121 UAH
05 fev 2026 1 UAH = 82.7244 UGX 1 UGX = 0.0121 UAH
06 fev 2026 1 UAH = 82.8348 UGX 1 UGX = 0.0121 UAH
07 fev 2026 1 UAH = 82.8362 UGX 1 UGX = 0.0121 UAH
08 fev 2026 1 UAH = 82.8362 UGX 1 UGX = 0.0121 UAH
09 fev 2026 1 UAH = 82.5763 UGX 1 UGX = 0.0121 UAH
10 fev 2026 1 UAH = 82.5461 UGX 1 UGX = 0.0121 UAH
11 fev 2026 1 UAH = 82.1677 UGX 1 UGX = 0.0122 UAH
12 fev 2026 1 UAH = 82.2999 UGX 1 UGX = 0.0122 UAH
13 fev 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
14 fev 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
15 fev 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
16 fev 2026 1 UAH = 81.9087 UGX 1 UGX = 0.0122 UAH
17 fev 2026 1 UAH = 81.6804 UGX 1 UGX = 0.0122 UAH
18 fev 2026 1 UAH = 81.7264 UGX 1 UGX = 0.0122 UAH
19 fev 2026 1 UAH = 82.8676 UGX 1 UGX = 0.0121 UAH
20 fev 2026 1 UAH = 83.1681 UGX 1 UGX = 0.012 UAH
21 fev 2026 1 UAH = 83.1684 UGX 1 UGX = 0.012 UAH
22 fev 2026 1 UAH = 83.1684 UGX 1 UGX = 0.012 UAH
23 fev 2026 1 UAH = 83.1677 UGX 1 UGX = 0.012 UAH
24 fev 2026 1 UAH = 82.846 UGX 1 UGX = 0.0121 UAH
25 fev 2026 1 UAH = 83.1874 UGX 1 UGX = 0.012 UAH
26 fev 2026 1 UAH = 83.3201 UGX 1 UGX = 0.012 UAH
27 fev 2026 1 UAH = 83.6138 UGX 1 UGX = 0.012 UAH
28 fev 2026 1 UAH = 83.6137 UGX 1 UGX = 0.012 UAH

Mar 2026

DataUAH-UGXUGX-UAH
01 mar 2026 1 UAH = 83.6137 UGX 1 UGX = 0.012 UAH
02 mar 2026 1 UAH = 83.8848 UGX 1 UGX = 0.0119 UAH
03 mar 2026 1 UAH = 85.2946 UGX 1 UGX = 0.0117 UAH
04 mar 2026 1 UAH = 84.2883 UGX 1 UGX = 0.0119 UAH
05 mar 2026 1 UAH = 83.9883 UGX 1 UGX = 0.0119 UAH
06 mar 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
07 mar 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
08 mar 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
09 mar 2026 1 UAH = 85.6712 UGX 1 UGX = 0.0117 UAH
10 mar 2026 1 UAH = 84.4394 UGX 1 UGX = 0.0118 UAH
11 mar 2026 1 UAH = 83.8132 UGX 1 UGX = 0.0119 UAH
12 mar 2026 1 UAH = 84.5452 UGX 1 UGX = 0.0118 UAH
13 mar 2026 1 UAH = 85.2567 UGX 1 UGX = 0.0117 UAH
14 mar 2026 1 UAH = 85.2597 UGX 1 UGX = 0.0117 UAH
15 mar 2026 1 UAH = 85.2597 UGX 1 UGX = 0.0117 UAH
16 mar 2026 1 UAH = 85.6378 UGX 1 UGX = 0.0117 UAH
17 mar 2026 1 UAH = 85.915 UGX 1 UGX = 0.0116 UAH
18 mar 2026 1 UAH = 85.5455 UGX 1 UGX = 0.0117 UAH
19 mar 2026 1 UAH = 85.9505 UGX 1 UGX = 0.0116 UAH
20 mar 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
21 mar 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
22 mar 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
23 mar 2026 1 UAH = 85.9815 UGX 1 UGX = 0.0116 UAH
24 mar 2026 1 UAH = 85.267 UGX 1 UGX = 0.0117 UAH
25 mar 2026 1 UAH = 84.2755 UGX 1 UGX = 0.0119 UAH
26 mar 2026 1 UAH = 84.7766 UGX 1 UGX = 0.0118 UAH
27 mar 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
28 mar 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
29 mar 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
30 mar 2026 1 UAH = 85.8724 UGX 1 UGX = 0.0116 UAH
31 mar 2026 1 UAH = 85.6923 UGX 1 UGX = 0.0117 UAH

Apr 2026

DataUAH-UGXUGX-UAH
01 abr 2026 1 UAH = 85.1277 UGX 1 UGX = 0.0117 UAH
02 abr 2026 1 UAH = 85.6605 UGX 1 UGX = 0.0117 UAH
03 abr 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
04 abr 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
05 abr 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
06 abr 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
07 abr 2026 1 UAH = 86.4124 UGX 1 UGX = 0.0116 UAH
08 abr 2026 1 UAH = 85.3703 UGX 1 UGX = 0.0117 UAH
09 abr 2026 1 UAH = 84.8404 UGX 1 UGX = 0.0118 UAH
10 abr 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
11 abr 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
12 abr 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
13 abr 2026 1 UAH = 85.9802 UGX 1 UGX = 0.0116 UAH
14 abr 2026 1 UAH = 85.2698 UGX 1 UGX = 0.0117 UAH
15 abr 2026 1 UAH = 84.8557 UGX 1 UGX = 0.0118 UAH
16 abr 2026 1 UAH = 84.5729 UGX 1 UGX = 0.0118 UAH
17 abr 2026 1 UAH = 84.1221 UGX 1 UGX = 0.0119 UAH
18 abr 2026 1 UAH = 84.1221 UGX 1 UGX = 0.0119 UAH
19 abr 2026 1 UAH = 84.1221 UGX 1 UGX = 0.0119 UAH
20 abr 2026 1 UAH = 83.8824 UGX 1 UGX = 0.0119 UAH
21 abr 2026 1 UAH = 83.9717 UGX 1 UGX = 0.0119 UAH
22 abr 2026 1 UAH = 84.4451 UGX 1 UGX = 0.0118 UAH
23 abr 2026 1 UAH = 84.4448 UGX 1 UGX = 0.0118 UAH
24 abr 2026 1 UAH = 84.4247 UGX 1 UGX = 0.0118 UAH
25 abr 2026 1 UAH = 84.5476 UGX 1 UGX = 0.0118 UAH
26 abr 2026 1 UAH = 84.4283 UGX 1 UGX = 0.0118 UAH
27 abr 2026 1 UAH = 84.3573 UGX 1 UGX = 0.0119 UAH
28 abr 2026 1 UAH = 84.4123 UGX 1 UGX = 0.0118 UAH
29 abr 2026 1 UAH = 84.5185 UGX 1 UGX = 0.0118 UAH
30 abr 2026 1 UAH = 85.5755 UGX 1 UGX = 0.0117 UAH

May 2026

DataUAH-UGXUGX-UAH
01 mai 2026 1 UAH = 85.5755 UGX 1 UGX = 0.0117 UAH
02 mai 2026 1 UAH = 85.5755 UGX 1 UGX = 0.0117 UAH
03 mai 2026 1 UAH = 85.5755 UGX 1 UGX = 0.0117 UAH
04 mai 2026 1 UAH = 85.1625 UGX 1 UGX = 0.0117 UAH
05 mai 2026 1 UAH = 85.9026 UGX 1 UGX = 0.0116 UAH
06 mai 2026 1 UAH = 85.7639 UGX 1 UGX = 0.0117 UAH
07 mai 2026 1 UAH = 85.4123 UGX 1 UGX = 0.0117 UAH
08 mai 2026 1 UAH = 85.3019 UGX 1 UGX = 0.0117 UAH
09 mai 2026 1 UAH = 85.3019 UGX 1 UGX = 0.0117 UAH
10 mai 2026 1 UAH = 85.3019 UGX 1 UGX = 0.0117 UAH
11 mai 2026 1 UAH = 85.5529 UGX 1 UGX = 0.0117 UAH
12 mai 2026 1 UAH = 85.5187 UGX 1 UGX = 0.0117 UAH
13 mai 2026 1 UAH = 85.2703 UGX 1 UGX = 0.0117 UAH
14 mai 2026 1 UAH = 85.0735 UGX 1 UGX = 0.0118 UAH
15 mai 2026 1 UAH = 85.0356 UGX 1 UGX = 0.0118 UAH
16 mai 2026 1 UAH = 85.0356 UGX 1 UGX = 0.0118 UAH
17 mai 2026 1 UAH = 85.0356 UGX 1 UGX = 0.0118 UAH
18 mai 2026 1 UAH = 85.3439 UGX 1 UGX = 0.0117 UAH
19 mai 2026 1 UAH = 85.3607 UGX 1 UGX = 0.0117 UAH
20 mai 2026 1 UAH = 85.2581 UGX 1 UGX = 0.0117 UAH
21 mai 2026 1 UAH = 85.542 UGX 1 UGX = 0.0117 UAH
22 mai 2026 1 UAH = 85.5622 UGX 1 UGX = 0.0117 UAH
23 mai 2026 1 UAH = 85.5622 UGX 1 UGX = 0.0117 UAH
24 mai 2026 1 UAH = 85.5622 UGX 1 UGX = 0.0117 UAH
25 mai 2026 1 UAH = 85.1217 UGX 1 UGX = 0.0117 UAH
26 mai 2026 1 UAH = 85.2589 UGX 1 UGX = 0.0117 UAH
27 mai 2026 1 UAH = 85.1553 UGX 1 UGX = 0.0117 UAH
28 mai 2026 1 UAH = 85.3165 UGX 1 UGX = 0.0117 UAH
29 mai 2026 1 UAH = 85.1131 UGX 1 UGX = 0.0117 UAH
30 mai 2026 1 UAH = 85.1131 UGX 1 UGX = 0.0117 UAH
31 mai 2026 1 UAH = 85.1131 UGX 1 UGX = 0.0117 UAH

Jun 2026

DataUAH-UGXUGX-UAH
01 jun 2026 1 UAH = 85.0696 UGX 1 UGX = 0.0118 UAH
02 jun 2026 1 UAH = 84.9098 UGX 1 UGX = 0.0118 UAH
03 jun 2026 1 UAH = 84.9098 UGX 1 UGX = 0.0118 UAH

Informação sobre as taxas de câmbio de UAH-UGX e UGX-UAH

Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ucrânia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats