> Taxas de câmbio UAH-UGX e UGX-UAH - 2024

Taxas de câmbio UAH-UGX e UGX-UAH - 2024

Taxas de câmbio de UAH-UGX e UGX-UAH

Verifique abaixo as taxas de câmbio para UAH-UGX e UGX-UAH para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 UAH = 94,1655 UGX

1 UGX = 0,0106 UAH

1A 2A 3A

UAH para UGXUGX para UAH

Jan 2024

Data	UAH-UGX	UGX-UAH
01 jan 2024	1 UAH = 99.4173 UGX	1 UGX = 0.0101 UAH
02 jan 2024	1 UAH = 99.3195 UGX	1 UGX = 0.0101 UAH
03 jan 2024	1 UAH = 100.0117 UGX	1 UGX = 0.01 UAH
04 jan 2024	1 UAH = 100.2396 UGX	1 UGX = 0.01 UAH
05 jan 2024	1 UAH = 99.5396 UGX	1 UGX = 0.01 UAH
06 jan 2024	1 UAH = 99.5396 UGX	1 UGX = 0.01 UAH
07 jan 2024	1 UAH = 99.5396 UGX	1 UGX = 0.01 UAH
08 jan 2024	1 UAH = 99.5985 UGX	1 UGX = 0.01 UAH
09 jan 2024	1 UAH = 99.5915 UGX	1 UGX = 0.01 UAH
10 jan 2024	1 UAH = 99.4657 UGX	1 UGX = 0.0101 UAH
11 jan 2024	1 UAH = 100.2839 UGX	1 UGX = 0.01 UAH
12 jan 2024	1 UAH = 100.3931 UGX	1 UGX = 0.01 UAH
13 jan 2024	1 UAH = 100.394 UGX	1 UGX = 0.01 UAH
14 jan 2024	1 UAH = 100.394 UGX	1 UGX = 0.01 UAH
15 jan 2024	1 UAH = 100.4531 UGX	1 UGX = 0.01 UAH
16 jan 2024	1 UAH = 100.5544 UGX	1 UGX = 0.0099 UAH
17 jan 2024	1 UAH = 100.7603 UGX	1 UGX = 0.0099 UAH
18 jan 2024	1 UAH = 100.9593 UGX	1 UGX = 0.0099 UAH
19 jan 2024	1 UAH = 101.4231 UGX	1 UGX = 0.0099 UAH
20 jan 2024	1 UAH = 101.4236 UGX	1 UGX = 0.0099 UAH
21 jan 2024	1 UAH = 101.4236 UGX	1 UGX = 0.0099 UAH
22 jan 2024	1 UAH = 101.8919 UGX	1 UGX = 0.0098 UAH
23 jan 2024	1 UAH = 101.8524 UGX	1 UGX = 0.0098 UAH
24 jan 2024	1 UAH = 101.8378 UGX	1 UGX = 0.0098 UAH
25 jan 2024	1 UAH = 101.3534 UGX	1 UGX = 0.0099 UAH
26 jan 2024	1 UAH = 100.7701 UGX	1 UGX = 0.0099 UAH
27 jan 2024	1 UAH = 100.7673 UGX	1 UGX = 0.0099 UAH
28 jan 2024	1 UAH = 100.7673 UGX	1 UGX = 0.0099 UAH
29 jan 2024	1 UAH = 100.6714 UGX	1 UGX = 0.0099 UAH
30 jan 2024	1 UAH = 100.8575 UGX	1 UGX = 0.0099 UAH
31 jan 2024	1 UAH = 101.622 UGX	1 UGX = 0.0098 UAH

Feb 2024

Data	UAH-UGX	UGX-UAH
01 fev 2024	1 UAH = 101.5483 UGX	1 UGX = 0.0098 UAH
02 fev 2024	1 UAH = 101.7629 UGX	1 UGX = 0.0098 UAH
03 fev 2024	1 UAH = 101.0713 UGX	1 UGX = 0.0099 UAH
04 fev 2024	1 UAH = 101.0713 UGX	1 UGX = 0.0099 UAH
05 fev 2024	1 UAH = 101.8049 UGX	1 UGX = 0.0098 UAH
06 fev 2024	1 UAH = 101.6301 UGX	1 UGX = 0.0098 UAH
07 fev 2024	1 UAH = 101.7165 UGX	1 UGX = 0.0098 UAH
08 fev 2024	1 UAH = 102.2103 UGX	1 UGX = 0.0098 UAH
09 fev 2024	1 UAH = 102.4441 UGX	1 UGX = 0.0098 UAH
10 fev 2024	1 UAH = 102.4441 UGX	1 UGX = 0.0098 UAH
11 fev 2024	1 UAH = 102.4441 UGX	1 UGX = 0.0098 UAH
12 fev 2024	1 UAH = 101.6959 UGX	1 UGX = 0.0098 UAH
13 fev 2024	1 UAH = 101.34 UGX	1 UGX = 0.0099 UAH
14 fev 2024	1 UAH = 101.3865 UGX	1 UGX = 0.0099 UAH
15 fev 2024	1 UAH = 102.0747 UGX	1 UGX = 0.0098 UAH
16 fev 2024	1 UAH = 101.7568 UGX	1 UGX = 0.0098 UAH
17 fev 2024	1 UAH = 101.7568 UGX	1 UGX = 0.0098 UAH
18 fev 2024	1 UAH = 101.7573 UGX	1 UGX = 0.0098 UAH
19 fev 2024	1 UAH = 101.2445 UGX	1 UGX = 0.0099 UAH
20 fev 2024	1 UAH = 100.9058 UGX	1 UGX = 0.0099 UAH
21 fev 2024	1 UAH = 100.7642 UGX	1 UGX = 0.0099 UAH
22 fev 2024	1 UAH = 101.1784 UGX	1 UGX = 0.0099 UAH
23 fev 2024	1 UAH = 102.7984 UGX	1 UGX = 0.0097 UAH
24 fev 2024	1 UAH = 102.796 UGX	1 UGX = 0.0097 UAH
25 fev 2024	1 UAH = 102.796 UGX	1 UGX = 0.0097 UAH
26 fev 2024	1 UAH = 102.8872 UGX	1 UGX = 0.0097 UAH
27 fev 2024	1 UAH = 102.7104 UGX	1 UGX = 0.0097 UAH
28 fev 2024	1 UAH = 103.2567 UGX	1 UGX = 0.0097 UAH
29 fev 2024	1 UAH = 103.2848 UGX	1 UGX = 0.0097 UAH

Mar 2024

Data	UAH-UGX	UGX-UAH
01 mar 2024	1 UAH = 102.541 UGX	1 UGX = 0.0098 UAH
02 mar 2024	1 UAH = 102.54 UGX	1 UGX = 0.0098 UAH
03 mar 2024	1 UAH = 102.54 UGX	1 UGX = 0.0098 UAH
04 mar 2024	1 UAH = 102.3544 UGX	1 UGX = 0.0098 UAH
05 mar 2024	1 UAH = 101.9512 UGX	1 UGX = 0.0098 UAH
06 mar 2024	1 UAH = 102.4046 UGX	1 UGX = 0.0098 UAH
07 mar 2024	1 UAH = 102.5233 UGX	1 UGX = 0.0098 UAH
08 mar 2024	1 UAH = 102.1751 UGX	1 UGX = 0.0098 UAH
09 mar 2024	1 UAH = 102.1751 UGX	1 UGX = 0.0098 UAH
10 mar 2024	1 UAH = 102.1751 UGX	1 UGX = 0.0098 UAH
11 mar 2024	1 UAH = 101.7064 UGX	1 UGX = 0.0098 UAH
12 mar 2024	1 UAH = 101.0257 UGX	1 UGX = 0.0099 UAH
13 mar 2024	1 UAH = 100.4757 UGX	1 UGX = 0.01 UAH
14 mar 2024	1 UAH = 100.4327 UGX	1 UGX = 0.01 UAH
15 mar 2024	1 UAH = 100.0941 UGX	1 UGX = 0.01 UAH
16 mar 2024	1 UAH = 100.0923 UGX	1 UGX = 0.01 UAH
17 mar 2024	1 UAH = 100.0923 UGX	1 UGX = 0.01 UAH
18 mar 2024	1 UAH = 99.6366 UGX	1 UGX = 0.01 UAH
19 mar 2024	1 UAH = 99.0961 UGX	1 UGX = 0.0101 UAH
20 mar 2024	1 UAH = 98.9974 UGX	1 UGX = 0.0101 UAH
21 mar 2024	1 UAH = 99.8883 UGX	1 UGX = 0.01 UAH
22 mar 2024	1 UAH = 99.9969 UGX	1 UGX = 0.01 UAH
23 mar 2024	1 UAH = 99.9979 UGX	1 UGX = 0.01 UAH
24 mar 2024	1 UAH = 99.9979 UGX	1 UGX = 0.01 UAH
25 mar 2024	1 UAH = 99.1441 UGX	1 UGX = 0.0101 UAH
26 mar 2024	1 UAH = 98.9257 UGX	1 UGX = 0.0101 UAH
27 mar 2024	1 UAH = 98.92 UGX	1 UGX = 0.0101 UAH
28 mar 2024	1 UAH = 98.8812 UGX	1 UGX = 0.0101 UAH
29 mar 2024	1 UAH = 99.1175 UGX	1 UGX = 0.0101 UAH
30 mar 2024	1 UAH = 99.1175 UGX	1 UGX = 0.0101 UAH
31 mar 2024	1 UAH = 99.1175 UGX	1 UGX = 0.0101 UAH

Apr 2024

Data	UAH-UGX	UGX-UAH
01 abr 2024	1 UAH = 99.1175 UGX	1 UGX = 0.0101 UAH
02 abr 2024	1 UAH = 98.6519 UGX	1 UGX = 0.0101 UAH
03 abr 2024	1 UAH = 98.8395 UGX	1 UGX = 0.0101 UAH
04 abr 2024	1 UAH = 98.7206 UGX	1 UGX = 0.0101 UAH
05 abr 2024	1 UAH = 98.6779 UGX	1 UGX = 0.0101 UAH
06 abr 2024	1 UAH = 98.6779 UGX	1 UGX = 0.0101 UAH
07 abr 2024	1 UAH = 98.6779 UGX	1 UGX = 0.0101 UAH
08 abr 2024	1 UAH = 97.9023 UGX	1 UGX = 0.0102 UAH
09 abr 2024	1 UAH = 97.4723 UGX	1 UGX = 0.0103 UAH
10 abr 2024	1 UAH = 97.467 UGX	1 UGX = 0.0103 UAH
11 abr 2024	1 UAH = 97.1541 UGX	1 UGX = 0.0103 UAH
12 abr 2024	1 UAH = 96.3796 UGX	1 UGX = 0.0104 UAH
13 abr 2024	1 UAH = 96.3796 UGX	1 UGX = 0.0104 UAH
14 abr 2024	1 UAH = 96.3796 UGX	1 UGX = 0.0104 UAH
15 abr 2024	1 UAH = 96.1101 UGX	1 UGX = 0.0104 UAH
16 abr 2024	1 UAH = 96.8974 UGX	1 UGX = 0.0103 UAH
17 abr 2024	1 UAH = 96.4853 UGX	1 UGX = 0.0104 UAH
18 abr 2024	1 UAH = 96.0905 UGX	1 UGX = 0.0104 UAH
19 abr 2024	1 UAH = 95.7036 UGX	1 UGX = 0.0104 UAH
20 abr 2024	1 UAH = 95.7036 UGX	1 UGX = 0.0104 UAH
21 abr 2024	1 UAH = 95.7036 UGX	1 UGX = 0.0104 UAH
22 abr 2024	1 UAH = 95.9449 UGX	1 UGX = 0.0104 UAH
23 abr 2024	1 UAH = 96.3964 UGX	1 UGX = 0.0104 UAH
24 abr 2024	1 UAH = 96.4326 UGX	1 UGX = 0.0104 UAH
25 abr 2024	1 UAH = 96.122 UGX	1 UGX = 0.0104 UAH
26 abr 2024	1 UAH = 96.3259 UGX	1 UGX = 0.0104 UAH
27 abr 2024	1 UAH = 96.3263 UGX	1 UGX = 0.0104 UAH
28 abr 2024	1 UAH = 96.3263 UGX	1 UGX = 0.0104 UAH
29 abr 2024	1 UAH = 96.1801 UGX	1 UGX = 0.0104 UAH
30 abr 2024	1 UAH = 96.4905 UGX	1 UGX = 0.0104 UAH

May 2024

Data	UAH-UGX	UGX-UAH
01 mai 2024	1 UAH = 96.1959 UGX	1 UGX = 0.0104 UAH
02 mai 2024	1 UAH = 96.1234 UGX	1 UGX = 0.0104 UAH
03 mai 2024	1 UAH = 96.1147 UGX	1 UGX = 0.0104 UAH
04 mai 2024	1 UAH = 96.1143 UGX	1 UGX = 0.0104 UAH
05 mai 2024	1 UAH = 96.1143 UGX	1 UGX = 0.0104 UAH
06 mai 2024	1 UAH = 95.948 UGX	1 UGX = 0.0104 UAH
07 mai 2024	1 UAH = 95.7815 UGX	1 UGX = 0.0104 UAH
08 mai 2024	1 UAH = 95.9214 UGX	1 UGX = 0.0104 UAH
09 mai 2024	1 UAH = 95.4945 UGX	1 UGX = 0.0105 UAH
10 mai 2024	1 UAH = 95.4941 UGX	1 UGX = 0.0105 UAH
11 mai 2024	1 UAH = 95.4941 UGX	1 UGX = 0.0105 UAH
12 mai 2024	1 UAH = 95.4941 UGX	1 UGX = 0.0105 UAH
13 mai 2024	1 UAH = 95.1181 UGX	1 UGX = 0.0105 UAH
14 mai 2024	1 UAH = 94.6265 UGX	1 UGX = 0.0106 UAH
15 mai 2024	1 UAH = 95.097 UGX	1 UGX = 0.0105 UAH
16 mai 2024	1 UAH = 95.567 UGX	1 UGX = 0.0105 UAH
17 mai 2024	1 UAH = 95.5423 UGX	1 UGX = 0.0105 UAH
18 mai 2024	1 UAH = 95.5423 UGX	1 UGX = 0.0105 UAH
19 mai 2024	1 UAH = 95.5423 UGX	1 UGX = 0.0105 UAH
20 mai 2024	1 UAH = 95.7455 UGX	1 UGX = 0.0104 UAH
21 mai 2024	1 UAH = 95.574 UGX	1 UGX = 0.0105 UAH
22 mai 2024	1 UAH = 95.8009 UGX	1 UGX = 0.0104 UAH
23 mai 2024	1 UAH = 95.7452 UGX	1 UGX = 0.0104 UAH
24 mai 2024	1 UAH = 94.8006 UGX	1 UGX = 0.0105 UAH
25 mai 2024	1 UAH = 94.7993 UGX	1 UGX = 0.0105 UAH
26 mai 2024	1 UAH = 94.7993 UGX	1 UGX = 0.0105 UAH
27 mai 2024	1 UAH = 94.1212 UGX	1 UGX = 0.0106 UAH
28 mai 2024	1 UAH = 94.2843 UGX	1 UGX = 0.0106 UAH
29 mai 2024	1 UAH = 94.1476 UGX	1 UGX = 0.0106 UAH
30 mai 2024	1 UAH = 94.288 UGX	1 UGX = 0.0106 UAH
31 mai 2024	1 UAH = 93.904 UGX	1 UGX = 0.0106 UAH

Jun 2024

Data	UAH-UGX	UGX-UAH
01 jun 2024	1 UAH = 93.9048 UGX	1 UGX = 0.0106 UAH
02 jun 2024	1 UAH = 93.9048 UGX	1 UGX = 0.0106 UAH
03 jun 2024	1 UAH = 94.442 UGX	1 UGX = 0.0106 UAH
04 jun 2024	1 UAH = 94.4758 UGX	1 UGX = 0.0106 UAH
05 jun 2024	1 UAH = 94.9657 UGX	1 UGX = 0.0105 UAH
06 jun 2024	1 UAH = 94.4889 UGX	1 UGX = 0.0106 UAH
07 jun 2024	1 UAH = 94.2556 UGX	1 UGX = 0.0106 UAH
08 jun 2024	1 UAH = 94.2556 UGX	1 UGX = 0.0106 UAH
09 jun 2024	1 UAH = 94.2556 UGX	1 UGX = 0.0106 UAH
10 jun 2024	1 UAH = 93.2805 UGX	1 UGX = 0.0107 UAH
11 jun 2024	1 UAH = 93.0503 UGX	1 UGX = 0.0107 UAH
12 jun 2024	1 UAH = 92.7537 UGX	1 UGX = 0.0108 UAH
13 jun 2024	1 UAH = 91.5391 UGX	1 UGX = 0.0109 UAH
14 jun 2024	1 UAH = 91.293 UGX	1 UGX = 0.011 UAH
15 jun 2024	1 UAH = 91.2917 UGX	1 UGX = 0.011 UAH
16 jun 2024	1 UAH = 91.2917 UGX	1 UGX = 0.011 UAH
17 jun 2024	1 UAH = 91.1419 UGX	1 UGX = 0.011 UAH
18 jun 2024	1 UAH = 91.6083 UGX	1 UGX = 0.0109 UAH
19 jun 2024	1 UAH = 92.148 UGX	1 UGX = 0.0109 UAH
20 jun 2024	1 UAH = 92.4156 UGX	1 UGX = 0.0108 UAH
21 jun 2024	1 UAH = 92.7084 UGX	1 UGX = 0.0108 UAH
22 jun 2024	1 UAH = 92.7049 UGX	1 UGX = 0.0108 UAH
23 jun 2024	1 UAH = 92.7049 UGX	1 UGX = 0.0108 UAH
24 jun 2024	1 UAH = 92.1214 UGX	1 UGX = 0.0109 UAH
25 jun 2024	1 UAH = 91.204 UGX	1 UGX = 0.011 UAH
26 jun 2024	1 UAH = 91.6794 UGX	1 UGX = 0.0109 UAH
27 jun 2024	1 UAH = 91.607 UGX	1 UGX = 0.0109 UAH
28 jun 2024	1 UAH = 91.7058 UGX	1 UGX = 0.0109 UAH
29 jun 2024	1 UAH = 91.7058 UGX	1 UGX = 0.0109 UAH
30 jun 2024	1 UAH = 91.7058 UGX	1 UGX = 0.0109 UAH

Jul 2024

Data	UAH-UGX	UGX-UAH
01 jul 2024	1 UAH = 91.4052 UGX	1 UGX = 0.0109 UAH
02 jul 2024	1 UAH = 90.7323 UGX	1 UGX = 0.011 UAH
03 jul 2024	1 UAH = 90.7339 UGX	1 UGX = 0.011 UAH
04 jul 2024	1 UAH = 91.2902 UGX	1 UGX = 0.011 UAH
05 jul 2024	1 UAH = 91.2366 UGX	1 UGX = 0.011 UAH
06 jul 2024	1 UAH = 91.2366 UGX	1 UGX = 0.011 UAH
07 jul 2024	1 UAH = 91.2366 UGX	1 UGX = 0.011 UAH
08 jul 2024	1 UAH = 91.1092 UGX	1 UGX = 0.011 UAH
09 jul 2024	1 UAH = 90.873 UGX	1 UGX = 0.011 UAH
10 jul 2024	1 UAH = 90.903 UGX	1 UGX = 0.011 UAH
11 jul 2024	1 UAH = 90.4307 UGX	1 UGX = 0.0111 UAH
12 jul 2024	1 UAH = 90.1816 UGX	1 UGX = 0.0111 UAH
13 jul 2024	1 UAH = 90.324 UGX	1 UGX = 0.0111 UAH
14 jul 2024	1 UAH = 90.1931 UGX	1 UGX = 0.0111 UAH
15 jul 2024	1 UAH = 90.2036 UGX	1 UGX = 0.0111 UAH
16 jul 2024	1 UAH = 89.4797 UGX	1 UGX = 0.0112 UAH
17 jul 2024	1 UAH = 89.189 UGX	1 UGX = 0.0112 UAH
18 jul 2024	1 UAH = 88.9623 UGX	1 UGX = 0.0112 UAH
19 jul 2024	1 UAH = 89.0609 UGX	1 UGX = 0.0112 UAH
20 jul 2024	1 UAH = 89.0609 UGX	1 UGX = 0.0112 UAH
21 jul 2024	1 UAH = 89.0609 UGX	1 UGX = 0.0112 UAH
22 jul 2024	1 UAH = 89.3846 UGX	1 UGX = 0.0112 UAH
23 jul 2024	1 UAH = 89.5827 UGX	1 UGX = 0.0112 UAH
24 jul 2024	1 UAH = 90.1912 UGX	1 UGX = 0.0111 UAH
25 jul 2024	1 UAH = 90.665 UGX	1 UGX = 0.011 UAH
26 jul 2024	1 UAH = 90.8432 UGX	1 UGX = 0.011 UAH
27 jul 2024	1 UAH = 90.8432 UGX	1 UGX = 0.011 UAH
28 jul 2024	1 UAH = 90.8432 UGX	1 UGX = 0.011 UAH
29 jul 2024	1 UAH = 90.786 UGX	1 UGX = 0.011 UAH
30 jul 2024	1 UAH = 90.717 UGX	1 UGX = 0.011 UAH
31 jul 2024	1 UAH = 90.7351 UGX	1 UGX = 0.011 UAH

Aug 2024

Data	UAH-UGX	UGX-UAH
01 ago 2024	1 UAH = 90.7316 UGX	1 UGX = 0.011 UAH
02 ago 2024	1 UAH = 90.2957 UGX	1 UGX = 0.0111 UAH
03 ago 2024	1 UAH = 90.289 UGX	1 UGX = 0.0111 UAH
04 ago 2024	1 UAH = 90.289 UGX	1 UGX = 0.0111 UAH
05 ago 2024	1 UAH = 90.5758 UGX	1 UGX = 0.011 UAH
06 ago 2024	1 UAH = 90.8201 UGX	1 UGX = 0.011 UAH
07 ago 2024	1 UAH = 90.9085 UGX	1 UGX = 0.011 UAH
08 ago 2024	1 UAH = 90.84 UGX	1 UGX = 0.011 UAH
09 ago 2024	1 UAH = 90.5523 UGX	1 UGX = 0.011 UAH
10 ago 2024	1 UAH = 90.5523 UGX	1 UGX = 0.011 UAH
11 ago 2024	1 UAH = 90.6568 UGX	1 UGX = 0.011 UAH
12 ago 2024	1 UAH = 90.3239 UGX	1 UGX = 0.0111 UAH
13 ago 2024	1 UAH = 90.1966 UGX	1 UGX = 0.0111 UAH
14 ago 2024	1 UAH = 90.302 UGX	1 UGX = 0.0111 UAH
15 ago 2024	1 UAH = 90.5391 UGX	1 UGX = 0.011 UAH
16 ago 2024	1 UAH = 90.3064 UGX	1 UGX = 0.0111 UAH
17 ago 2024	1 UAH = 90.3056 UGX	1 UGX = 0.0111 UAH
18 ago 2024	1 UAH = 90.3056 UGX	1 UGX = 0.0111 UAH
19 ago 2024	1 UAH = 89.97 UGX	1 UGX = 0.0111 UAH
20 ago 2024	1 UAH = 89.9836 UGX	1 UGX = 0.0111 UAH
21 ago 2024	1 UAH = 89.9646 UGX	1 UGX = 0.0111 UAH
22 ago 2024	1 UAH = 89.9309 UGX	1 UGX = 0.0111 UAH
23 ago 2024	1 UAH = 90.0202 UGX	1 UGX = 0.0111 UAH
24 ago 2024	1 UAH = 90.0218 UGX	1 UGX = 0.0111 UAH
25 ago 2024	1 UAH = 90.0218 UGX	1 UGX = 0.0111 UAH
26 ago 2024	1 UAH = 89.8275 UGX	1 UGX = 0.0111 UAH
27 ago 2024	1 UAH = 89.7513 UGX	1 UGX = 0.0111 UAH
28 ago 2024	1 UAH = 90.2298 UGX	1 UGX = 0.0111 UAH
29 ago 2024	1 UAH = 90.1405 UGX	1 UGX = 0.0111 UAH
30 ago 2024	1 UAH = 90.5043 UGX	1 UGX = 0.011 UAH
31 ago 2024	1 UAH = 90.5043 UGX	1 UGX = 0.011 UAH

Sep 2024

Data	UAH-UGX	UGX-UAH
01 set 2024	1 UAH = 90.5121 UGX	1 UGX = 0.011 UAH
02 set 2024	1 UAH = 90.4063 UGX	1 UGX = 0.0111 UAH
03 set 2024	1 UAH = 90.1887 UGX	1 UGX = 0.0111 UAH
04 set 2024	1 UAH = 90.375 UGX	1 UGX = 0.0111 UAH
05 set 2024	1 UAH = 90.5848 UGX	1 UGX = 0.011 UAH
06 set 2024	1 UAH = 90.6341 UGX	1 UGX = 0.011 UAH
07 set 2024	1 UAH = 90.6333 UGX	1 UGX = 0.011 UAH
08 set 2024	1 UAH = 90.6333 UGX	1 UGX = 0.011 UAH
09 set 2024	1 UAH = 90.2857 UGX	1 UGX = 0.0111 UAH
10 set 2024	1 UAH = 90.2123 UGX	1 UGX = 0.0111 UAH
11 set 2024	1 UAH = 90.106 UGX	1 UGX = 0.0111 UAH
12 set 2024	1 UAH = 90.0527 UGX	1 UGX = 0.0111 UAH
13 set 2024	1 UAH = 89.8095 UGX	1 UGX = 0.0111 UAH
14 set 2024	1 UAH = 89.8087 UGX	1 UGX = 0.0111 UAH
15 set 2024	1 UAH = 89.8087 UGX	1 UGX = 0.0111 UAH
16 set 2024	1 UAH = 89.5385 UGX	1 UGX = 0.0112 UAH
17 set 2024	1 UAH = 89.5672 UGX	1 UGX = 0.0112 UAH
18 set 2024	1 UAH = 89.7284 UGX	1 UGX = 0.0111 UAH
19 set 2024	1 UAH = 89.6086 UGX	1 UGX = 0.0112 UAH
20 set 2024	1 UAH = 89.6301 UGX	1 UGX = 0.0112 UAH
21 set 2024	1 UAH = 89.6301 UGX	1 UGX = 0.0112 UAH
22 set 2024	1 UAH = 89.6301 UGX	1 UGX = 0.0112 UAH
23 set 2024	1 UAH = 89.3414 UGX	1 UGX = 0.0112 UAH
24 set 2024	1 UAH = 89.5426 UGX	1 UGX = 0.0112 UAH
25 set 2024	1 UAH = 89.5487 UGX	1 UGX = 0.0112 UAH
26 set 2024	1 UAH = 89.6992 UGX	1 UGX = 0.0111 UAH
27 set 2024	1 UAH = 89.7427 UGX	1 UGX = 0.0111 UAH
28 set 2024	1 UAH = 89.7427 UGX	1 UGX = 0.0111 UAH
29 set 2024	1 UAH = 89.7427 UGX	1 UGX = 0.0111 UAH
30 set 2024	1 UAH = 89.5155 UGX	1 UGX = 0.0112 UAH

Oct 2024

Data	UAH-UGX	UGX-UAH
01 out 2024	1 UAH = 88.7867 UGX	1 UGX = 0.0113 UAH
02 out 2024	1 UAH = 89.0011 UGX	1 UGX = 0.0112 UAH
03 out 2024	1 UAH = 88.94 UGX	1 UGX = 0.0112 UAH
04 out 2024	1 UAH = 89.0743 UGX	1 UGX = 0.0112 UAH
05 out 2024	1 UAH = 89.0735 UGX	1 UGX = 0.0112 UAH
06 out 2024	1 UAH = 89.0735 UGX	1 UGX = 0.0112 UAH
07 out 2024	1 UAH = 89.2015 UGX	1 UGX = 0.0112 UAH
08 out 2024	1 UAH = 89.2483 UGX	1 UGX = 0.0112 UAH
09 out 2024	1 UAH = 89.2298 UGX	1 UGX = 0.0112 UAH
10 out 2024	1 UAH = 89.1398 UGX	1 UGX = 0.0112 UAH
11 out 2024	1 UAH = 89.2478 UGX	1 UGX = 0.0112 UAH
12 out 2024	1 UAH = 89.2486 UGX	1 UGX = 0.0112 UAH
13 out 2024	1 UAH = 89.248 UGX	1 UGX = 0.0112 UAH
14 out 2024	1 UAH = 88.9528 UGX	1 UGX = 0.0112 UAH
15 out 2024	1 UAH = 89.0722 UGX	1 UGX = 0.0112 UAH
16 out 2024	1 UAH = 89.0107 UGX	1 UGX = 0.0112 UAH
17 out 2024	1 UAH = 89.1029 UGX	1 UGX = 0.0112 UAH
18 out 2024	1 UAH = 88.9638 UGX	1 UGX = 0.0112 UAH
19 out 2024	1 UAH = 88.9638 UGX	1 UGX = 0.0112 UAH
20 out 2024	1 UAH = 88.9638 UGX	1 UGX = 0.0112 UAH
21 out 2024	1 UAH = 88.7235 UGX	1 UGX = 0.0113 UAH
22 out 2024	1 UAH = 88.6856 UGX	1 UGX = 0.0113 UAH
23 out 2024	1 UAH = 88.8428 UGX	1 UGX = 0.0113 UAH
24 out 2024	1 UAH = 88.8921 UGX	1 UGX = 0.0112 UAH
25 out 2024	1 UAH = 88.6939 UGX	1 UGX = 0.0113 UAH
26 out 2024	1 UAH = 88.6939 UGX	1 UGX = 0.0113 UAH
27 out 2024	1 UAH = 88.6939 UGX	1 UGX = 0.0113 UAH
28 out 2024	1 UAH = 88.5608 UGX	1 UGX = 0.0113 UAH
29 out 2024	1 UAH = 88.6119 UGX	1 UGX = 0.0113 UAH
30 out 2024	1 UAH = 88.8175 UGX	1 UGX = 0.0113 UAH
31 out 2024	1 UAH = 88.8308 UGX	1 UGX = 0.0113 UAH

Nov 2024

Data	UAH-UGX	UGX-UAH
01 nov 2024	1 UAH = 88.584 UGX	1 UGX = 0.0113 UAH
02 nov 2024	1 UAH = 88.584 UGX	1 UGX = 0.0113 UAH
03 nov 2024	1 UAH = 88.584 UGX	1 UGX = 0.0113 UAH
04 nov 2024	1 UAH = 88.2962 UGX	1 UGX = 0.0113 UAH
05 nov 2024	1 UAH = 88.5278 UGX	1 UGX = 0.0113 UAH
06 nov 2024	1 UAH = 88.7628 UGX	1 UGX = 0.0113 UAH
07 nov 2024	1 UAH = 88.7807 UGX	1 UGX = 0.0113 UAH
08 nov 2024	1 UAH = 88.6622 UGX	1 UGX = 0.0113 UAH
09 nov 2024	1 UAH = 88.6606 UGX	1 UGX = 0.0113 UAH
10 nov 2024	1 UAH = 88.6606 UGX	1 UGX = 0.0113 UAH
11 nov 2024	1 UAH = 88.6176 UGX	1 UGX = 0.0113 UAH
12 nov 2024	1 UAH = 88.7233 UGX	1 UGX = 0.0113 UAH
13 nov 2024	1 UAH = 88.8289 UGX	1 UGX = 0.0113 UAH
14 nov 2024	1 UAH = 89.0214 UGX	1 UGX = 0.0112 UAH
15 nov 2024	1 UAH = 88.8526 UGX	1 UGX = 0.0113 UAH
16 nov 2024	1 UAH = 88.8535 UGX	1 UGX = 0.0113 UAH
17 nov 2024	1 UAH = 88.8535 UGX	1 UGX = 0.0113 UAH
18 nov 2024	1 UAH = 88.6606 UGX	1 UGX = 0.0113 UAH
19 nov 2024	1 UAH = 89.1862 UGX	1 UGX = 0.0112 UAH
20 nov 2024	1 UAH = 89.4939 UGX	1 UGX = 0.0112 UAH
21 nov 2024	1 UAH = 89.4931 UGX	1 UGX = 0.0112 UAH
22 nov 2024	1 UAH = 89.3152 UGX	1 UGX = 0.0112 UAH
23 nov 2024	1 UAH = 89.3143 UGX	1 UGX = 0.0112 UAH

Informação sobre as taxas de câmbio de UAH-UGX e UGX-UAH

Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ucrânia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias