currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TWD-ZWL e ZWL-TWD - 2024

Taxas de câmbio TWD-ZWL e ZWL-TWD - 2024

Taxas de câmbio de TWD-ZWL e ZWL-TWD

Verifique abaixo as taxas de câmbio para TWD-ZWL e ZWL-TWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 TWD = 10,0449 ZWL
1 ZWL = 0,0996 TWD
1A 2A 3A

Jan 2024

DataTWD-ZWLZWL-TWD
01 jan 2024 1 TWD = 10.4942 ZWL 1 ZWL = 0.0953 TWD
02 jan 2024 1 TWD = 10.4124 ZWL 1 ZWL = 0.096 TWD
03 jan 2024 1 TWD = 10.3861 ZWL 1 ZWL = 0.0963 TWD
04 jan 2024 1 TWD = 10.3791 ZWL 1 ZWL = 0.0963 TWD
05 jan 2024 1 TWD = 10.3898 ZWL 1 ZWL = 0.0962 TWD
06 jan 2024 1 TWD = 10.3981 ZWL 1 ZWL = 0.0962 TWD
07 jan 2024 1 TWD = 10.3981 ZWL 1 ZWL = 0.0962 TWD
08 jan 2024 1 TWD = 10.3757 ZWL 1 ZWL = 0.0964 TWD
09 jan 2024 1 TWD = 10.3707 ZWL 1 ZWL = 0.0964 TWD
10 jan 2024 1 TWD = 10.3429 ZWL 1 ZWL = 0.0967 TWD
11 jan 2024 1 TWD = 10.3767 ZWL 1 ZWL = 0.0964 TWD
12 jan 2024 1 TWD = 10.3339 ZWL 1 ZWL = 0.0968 TWD
13 jan 2024 1 TWD = 10.3568 ZWL 1 ZWL = 0.0966 TWD
14 jan 2024 1 TWD = 10.3568 ZWL 1 ZWL = 0.0966 TWD
15 jan 2024 1 TWD = 10.2981 ZWL 1 ZWL = 0.0971 TWD
16 jan 2024 1 TWD = 10.2323 ZWL 1 ZWL = 0.0977 TWD
17 jan 2024 1 TWD = 10.2071 ZWL 1 ZWL = 0.098 TWD
18 jan 2024 1 TWD = 10.2107 ZWL 1 ZWL = 0.0979 TWD
19 jan 2024 1 TWD = 10.2547 ZWL 1 ZWL = 0.0975 TWD
20 jan 2024 1 TWD = 10.2552 ZWL 1 ZWL = 0.0975 TWD
21 jan 2024 1 TWD = 10.2552 ZWL 1 ZWL = 0.0975 TWD
22 jan 2024 1 TWD = 10.2625 ZWL 1 ZWL = 0.0974 TWD
23 jan 2024 1 TWD = 10.251 ZWL 1 ZWL = 0.0976 TWD
24 jan 2024 1 TWD = 10.2949 ZWL 1 ZWL = 0.0971 TWD
25 jan 2024 1 TWD = 10.284 ZWL 1 ZWL = 0.0972 TWD
26 jan 2024 1 TWD = 10.2897 ZWL 1 ZWL = 0.0972 TWD
27 jan 2024 1 TWD = 10.2914 ZWL 1 ZWL = 0.0972 TWD
28 jan 2024 1 TWD = 10.2914 ZWL 1 ZWL = 0.0972 TWD
29 jan 2024 1 TWD = 10.3126 ZWL 1 ZWL = 0.097 TWD
30 jan 2024 1 TWD = 10.3365 ZWL 1 ZWL = 0.0967 TWD
31 jan 2024 1 TWD = 10.3009 ZWL 1 ZWL = 0.0971 TWD

Feb 2024

DataTWD-ZWLZWL-TWD
01 fev 2024 1 TWD = 10.2842 ZWL 1 ZWL = 0.0972 TWD
02 fev 2024 1 TWD = 10.3185 ZWL 1 ZWL = 0.0969 TWD
03 fev 2024 1 TWD = 10.2578 ZWL 1 ZWL = 0.0975 TWD
04 fev 2024 1 TWD = 10.2578 ZWL 1 ZWL = 0.0975 TWD
05 fev 2024 1 TWD = 10.2564 ZWL 1 ZWL = 0.0975 TWD
06 fev 2024 1 TWD = 10.2718 ZWL 1 ZWL = 0.0974 TWD
07 fev 2024 1 TWD = 10.2645 ZWL 1 ZWL = 0.0974 TWD
08 fev 2024 1 TWD = 10.2602 ZWL 1 ZWL = 0.0975 TWD
09 fev 2024 1 TWD = 10.2631 ZWL 1 ZWL = 0.0974 TWD
10 fev 2024 1 TWD = 10.2604 ZWL 1 ZWL = 0.0975 TWD
11 fev 2024 1 TWD = 10.2604 ZWL 1 ZWL = 0.0975 TWD
12 fev 2024 1 TWD = 10.2634 ZWL 1 ZWL = 0.0974 TWD
13 fev 2024 1 TWD = 10.2646 ZWL 1 ZWL = 0.0974 TWD
14 fev 2024 1 TWD = 10.2297 ZWL 1 ZWL = 0.0978 TWD
15 fev 2024 1 TWD = 10.2634 ZWL 1 ZWL = 0.0974 TWD
16 fev 2024 1 TWD = 10.2673 ZWL 1 ZWL = 0.0974 TWD
17 fev 2024 1 TWD = 10.2717 ZWL 1 ZWL = 0.0974 TWD
18 fev 2024 1 TWD = 10.2717 ZWL 1 ZWL = 0.0974 TWD
19 fev 2024 1 TWD = 10.2456 ZWL 1 ZWL = 0.0976 TWD
20 fev 2024 1 TWD = 10.2365 ZWL 1 ZWL = 0.0977 TWD
21 fev 2024 1 TWD = 10.2167 ZWL 1 ZWL = 0.0979 TWD
22 fev 2024 1 TWD = 10.2107 ZWL 1 ZWL = 0.0979 TWD
23 fev 2024 1 TWD = 10.1942 ZWL 1 ZWL = 0.0981 TWD
24 fev 2024 1 TWD = 10.1844 ZWL 1 ZWL = 0.0982 TWD
25 fev 2024 1 TWD = 10.1844 ZWL 1 ZWL = 0.0982 TWD
26 fev 2024 1 TWD = 10.2103 ZWL 1 ZWL = 0.0979 TWD
27 fev 2024 1 TWD = 10.1957 ZWL 1 ZWL = 0.0981 TWD
28 fev 2024 1 TWD = 10.1678 ZWL 1 ZWL = 0.0983 TWD
29 fev 2024 1 TWD = 10.1785 ZWL 1 ZWL = 0.0982 TWD

Mar 2024

DataTWD-ZWLZWL-TWD
01 mar 2024 1 TWD = 10.1825 ZWL 1 ZWL = 0.0982 TWD
02 mar 2024 1 TWD = 10.1982 ZWL 1 ZWL = 0.0981 TWD
03 mar 2024 1 TWD = 10.1982 ZWL 1 ZWL = 0.0981 TWD
04 mar 2024 1 TWD = 10.2026 ZWL 1 ZWL = 0.098 TWD
05 mar 2024 1 TWD = 10.2033 ZWL 1 ZWL = 0.098 TWD
06 mar 2024 1 TWD = 10.2013 ZWL 1 ZWL = 0.098 TWD
07 mar 2024 1 TWD = 10.2214 ZWL 1 ZWL = 0.0978 TWD
08 mar 2024 1 TWD = 10.2522 ZWL 1 ZWL = 0.0975 TWD
09 mar 2024 1 TWD = 10.2391 ZWL 1 ZWL = 0.0977 TWD
10 mar 2024 1 TWD = 10.2391 ZWL 1 ZWL = 0.0977 TWD
11 mar 2024 1 TWD = 10.2426 ZWL 1 ZWL = 0.0976 TWD
12 mar 2024 1 TWD = 10.2358 ZWL 1 ZWL = 0.0977 TWD
13 mar 2024 1 TWD = 10.2242 ZWL 1 ZWL = 0.0978 TWD
14 mar 2024 1 TWD = 10.2175 ZWL 1 ZWL = 0.0979 TWD
15 mar 2024 1 TWD = 10.188 ZWL 1 ZWL = 0.0982 TWD
16 mar 2024 1 TWD = 10.1838 ZWL 1 ZWL = 0.0982 TWD
17 mar 2024 1 TWD = 10.1838 ZWL 1 ZWL = 0.0982 TWD
18 mar 2024 1 TWD = 10.1722 ZWL 1 ZWL = 0.0983 TWD
19 mar 2024 1 TWD = 10.1333 ZWL 1 ZWL = 0.0987 TWD
20 mar 2024 1 TWD = 10.0931 ZWL 1 ZWL = 0.0991 TWD
21 mar 2024 1 TWD = 10.1053 ZWL 1 ZWL = 0.099 TWD
22 mar 2024 1 TWD = 10.0696 ZWL 1 ZWL = 0.0993 TWD
23 mar 2024 1 TWD = 10.0766 ZWL 1 ZWL = 0.0992 TWD
24 mar 2024 1 TWD = 10.0766 ZWL 1 ZWL = 0.0992 TWD
25 mar 2024 1 TWD = 10.1163 ZWL 1 ZWL = 0.0989 TWD
26 mar 2024 1 TWD = 10.0879 ZWL 1 ZWL = 0.0991 TWD
27 mar 2024 1 TWD = 10.0521 ZWL 1 ZWL = 0.0995 TWD
28 mar 2024 1 TWD = 10.0657 ZWL 1 ZWL = 0.0993 TWD
29 mar 2024 1 TWD = 10.0726 ZWL 1 ZWL = 0.0993 TWD
30 mar 2024 1 TWD = 10.0811 ZWL 1 ZWL = 0.0992 TWD
31 mar 2024 1 TWD = 10.0811 ZWL 1 ZWL = 0.0992 TWD

Apr 2024

DataTWD-ZWLZWL-TWD
01 abr 2024 1 TWD = 10.0721 ZWL 1 ZWL = 0.0993 TWD
02 abr 2024 1 TWD = 10.0349 ZWL 1 ZWL = 0.0997 TWD
03 abr 2024 1 TWD = 10.0415 ZWL 1 ZWL = 0.0996 TWD
04 abr 2024 1 TWD = 10.0393 ZWL 1 ZWL = 0.0996 TWD
05 abr 2024 1 TWD = 10.035 ZWL 1 ZWL = 0.0997 TWD
06 abr 2024 1 TWD = 10.023 ZWL 1 ZWL = 0.0998 TWD
07 abr 2024 1 TWD = 10.023 ZWL 1 ZWL = 0.0998 TWD
08 abr 2024 1 TWD = 10.0218 ZWL 1 ZWL = 0.0998 TWD
09 abr 2024 1 TWD = 10.0429 ZWL 1 ZWL = 0.0996 TWD
10 abr 2024 1 TWD = 10.0715 ZWL 1 ZWL = 0.0993 TWD
11 abr 2024 1 TWD = 9.9905 ZWL 1 ZWL = 0.1001 TWD
12 abr 2024 1 TWD = 9.9815 ZWL 1 ZWL = 0.1002 TWD
13 abr 2024 1 TWD = 9.9681 ZWL 1 ZWL = 0.1003 TWD
14 abr 2024 1 TWD = 9.9681 ZWL 1 ZWL = 0.1003 TWD
15 abr 2024 1 TWD = 9.9389 ZWL 1 ZWL = 0.1006 TWD
16 abr 2024 1 TWD = 9.902 ZWL 1 ZWL = 0.101 TWD
17 abr 2024 1 TWD = 9.9185 ZWL 1 ZWL = 0.1008 TWD
18 abr 2024 1 TWD = 9.9361 ZWL 1 ZWL = 0.1006 TWD
19 abr 2024 1 TWD = 9.9014 ZWL 1 ZWL = 0.101 TWD
20 abr 2024 1 TWD = 9.8967 ZWL 1 ZWL = 0.101 TWD
21 abr 2024 1 TWD = 9.8967 ZWL 1 ZWL = 0.101 TWD
22 abr 2024 1 TWD = 9.8644 ZWL 1 ZWL = 0.1014 TWD
23 abr 2024 1 TWD = 9.8778 ZWL 1 ZWL = 0.1012 TWD
24 abr 2024 1 TWD = 9.878 ZWL 1 ZWL = 0.1012 TWD
25 abr 2024 1 TWD = 9.8824 ZWL 1 ZWL = 0.1012 TWD
26 abr 2024 1 TWD = 9.8787 ZWL 1 ZWL = 0.1012 TWD
27 abr 2024 1 TWD = 9.8764 ZWL 1 ZWL = 0.1013 TWD
28 abr 2024 1 TWD = 9.8764 ZWL 1 ZWL = 0.1013 TWD
29 abr 2024 1 TWD = 9.881 ZWL 1 ZWL = 0.1012 TWD
30 abr 2024 1 TWD = 9.8805 ZWL 1 ZWL = 0.1012 TWD

May 2024

DataTWD-ZWLZWL-TWD
01 mai 2024 1 TWD = 9.88 ZWL 1 ZWL = 0.1012 TWD
02 mai 2024 1 TWD = 9.9099 ZWL 1 ZWL = 0.1009 TWD
03 mai 2024 1 TWD = 9.9489 ZWL 1 ZWL = 0.1005 TWD
04 mai 2024 1 TWD = 9.9715 ZWL 1 ZWL = 0.1003 TWD
05 mai 2024 1 TWD = 9.9715 ZWL 1 ZWL = 0.1003 TWD
06 mai 2024 1 TWD = 9.9717 ZWL 1 ZWL = 0.1003 TWD
07 mai 2024 1 TWD = 9.9467 ZWL 1 ZWL = 0.1005 TWD
08 mai 2024 1 TWD = 9.9388 ZWL 1 ZWL = 0.1006 TWD
09 mai 2024 1 TWD = 9.9277 ZWL 1 ZWL = 0.1007 TWD
10 mai 2024 1 TWD = 9.9328 ZWL 1 ZWL = 0.1007 TWD
11 mai 2024 1 TWD = 9.9262 ZWL 1 ZWL = 0.1007 TWD
12 mai 2024 1 TWD = 9.9262 ZWL 1 ZWL = 0.1007 TWD
13 mai 2024 1 TWD = 9.9372 ZWL 1 ZWL = 0.1006 TWD
14 mai 2024 1 TWD = 9.9544 ZWL 1 ZWL = 0.1005 TWD
15 mai 2024 1 TWD = 10.0088 ZWL 1 ZWL = 0.0999 TWD
16 mai 2024 1 TWD = 10.0174 ZWL 1 ZWL = 0.0998 TWD
17 mai 2024 1 TWD = 9.9926 ZWL 1 ZWL = 0.1001 TWD
18 mai 2024 1 TWD = 10.0063 ZWL 1 ZWL = 0.0999 TWD
19 mai 2024 1 TWD = 10.0063 ZWL 1 ZWL = 0.0999 TWD
20 mai 2024 1 TWD = 9.9828 ZWL 1 ZWL = 0.1002 TWD
21 mai 2024 1 TWD = 9.9699 ZWL 1 ZWL = 0.1003 TWD
22 mai 2024 1 TWD = 9.9642 ZWL 1 ZWL = 0.1004 TWD
23 mai 2024 1 TWD = 10.0042 ZWL 1 ZWL = 0.1 TWD
24 mai 2024 1 TWD = 9.9955 ZWL 1 ZWL = 0.1 TWD
25 mai 2024 1 TWD = 9.9856 ZWL 1 ZWL = 0.1001 TWD
26 mai 2024 1 TWD = 9.9856 ZWL 1 ZWL = 0.1001 TWD
27 mai 2024 1 TWD = 10.0121 ZWL 1 ZWL = 0.0999 TWD
28 mai 2024 1 TWD = 10.0037 ZWL 1 ZWL = 0.1 TWD
29 mai 2024 1 TWD = 9.9561 ZWL 1 ZWL = 0.1004 TWD
30 mai 2024 1 TWD = 9.937 ZWL 1 ZWL = 0.1006 TWD
31 mai 2024 1 TWD = 9.9211 ZWL 1 ZWL = 0.1008 TWD

Jun 2024

DataTWD-ZWLZWL-TWD
01 jun 2024 1 TWD = 9.9139 ZWL 1 ZWL = 0.1009 TWD
02 jun 2024 1 TWD = 9.9139 ZWL 1 ZWL = 0.1009 TWD
03 jun 2024 1 TWD = 9.9525 ZWL 1 ZWL = 0.1005 TWD
04 jun 2024 1 TWD = 9.9518 ZWL 1 ZWL = 0.1005 TWD
05 jun 2024 1 TWD = 9.9476 ZWL 1 ZWL = 0.1005 TWD
06 jun 2024 1 TWD = 9.9618 ZWL 1 ZWL = 0.1004 TWD
07 jun 2024 1 TWD = 9.9805 ZWL 1 ZWL = 0.1002 TWD
08 jun 2024 1 TWD = 9.9356 ZWL 1 ZWL = 0.1006 TWD
09 jun 2024 1 TWD = 9.9356 ZWL 1 ZWL = 0.1006 TWD
10 jun 2024 1 TWD = 9.9499 ZWL 1 ZWL = 0.1005 TWD
11 jun 2024 1 TWD = 9.95 ZWL 1 ZWL = 0.1005 TWD
12 jun 2024 1 TWD = 9.9519 ZWL 1 ZWL = 0.1005 TWD
13 jun 2024 1 TWD = 9.9486 ZWL 1 ZWL = 0.1005 TWD
14 jun 2024 1 TWD = 9.9453 ZWL 1 ZWL = 0.1005 TWD
15 jun 2024 1 TWD = 9.9549 ZWL 1 ZWL = 0.1005 TWD
16 jun 2024 1 TWD = 9.9549 ZWL 1 ZWL = 0.1005 TWD
17 jun 2024 1 TWD = 9.9455 ZWL 1 ZWL = 0.1005 TWD
18 jun 2024 1 TWD = 9.9344 ZWL 1 ZWL = 0.1007 TWD
19 jun 2024 1 TWD = 9.9426 ZWL 1 ZWL = 0.1006 TWD
20 jun 2024 1 TWD = 9.952 ZWL 1 ZWL = 0.1005 TWD
21 jun 2024 1 TWD = 9.9553 ZWL 1 ZWL = 0.1004 TWD
22 jun 2024 1 TWD = 9.946 ZWL 1 ZWL = 0.1005 TWD
23 jun 2024 1 TWD = 9.946 ZWL 1 ZWL = 0.1005 TWD
24 jun 2024 1 TWD = 9.9487 ZWL 1 ZWL = 0.1005 TWD
25 jun 2024 1 TWD = 9.9113 ZWL 1 ZWL = 0.1009 TWD
26 jun 2024 1 TWD = 9.8808 ZWL 1 ZWL = 0.1012 TWD
27 jun 2024 1 TWD = 9.8855 ZWL 1 ZWL = 0.1012 TWD
28 jun 2024 1 TWD = 9.9275 ZWL 1 ZWL = 0.1007 TWD
29 jun 2024 1 TWD = 9.9017 ZWL 1 ZWL = 0.101 TWD
30 jun 2024 1 TWD = 9.9017 ZWL 1 ZWL = 0.101 TWD

Jul 2024

DataTWD-ZWLZWL-TWD
01 jul 2024 1 TWD = 9.8979 ZWL 1 ZWL = 0.101 TWD
02 jul 2024 1 TWD = 9.8755 ZWL 1 ZWL = 0.1013 TWD
03 jul 2024 1 TWD = 9.8532 ZWL 1 ZWL = 0.1015 TWD
04 jul 2024 1 TWD = 9.9219 ZWL 1 ZWL = 0.1008 TWD
05 jul 2024 1 TWD = 9.9282 ZWL 1 ZWL = 0.1007 TWD
06 jul 2024 1 TWD = 9.9357 ZWL 1 ZWL = 0.1006 TWD
07 jul 2024 1 TWD = 9.9357 ZWL 1 ZWL = 0.1006 TWD
08 jul 2024 1 TWD = 9.914 ZWL 1 ZWL = 0.1009 TWD
09 jul 2024 1 TWD = 9.8996 ZWL 1 ZWL = 0.101 TWD
10 jul 2024 1 TWD = 9.8852 ZWL 1 ZWL = 0.1012 TWD
11 jul 2024 1 TWD = 9.907 ZWL 1 ZWL = 0.1009 TWD
12 jul 2024 1 TWD = 9.9045 ZWL 1 ZWL = 0.101 TWD
13 jul 2024 1 TWD = 9.8975 ZWL 1 ZWL = 0.101 TWD
14 jul 2024 1 TWD = 9.8975 ZWL 1 ZWL = 0.101 TWD
15 jul 2024 1 TWD = 9.8808 ZWL 1 ZWL = 0.1012 TWD
16 jul 2024 1 TWD = 9.8787 ZWL 1 ZWL = 0.1012 TWD
17 jul 2024 1 TWD = 9.9011 ZWL 1 ZWL = 0.101 TWD
18 jul 2024 1 TWD = 9.8635 ZWL 1 ZWL = 0.1014 TWD
19 jul 2024 1 TWD = 9.8218 ZWL 1 ZWL = 0.1018 TWD
20 jul 2024 1 TWD = 9.8183 ZWL 1 ZWL = 0.1019 TWD
21 jul 2024 1 TWD = 9.8183 ZWL 1 ZWL = 0.1019 TWD
22 jul 2024 1 TWD = 9.803 ZWL 1 ZWL = 0.102 TWD
23 jul 2024 1 TWD = 9.8132 ZWL 1 ZWL = 0.1019 TWD
24 jul 2024 1 TWD = 9.83 ZWL 1 ZWL = 0.1017 TWD
25 jul 2024 1 TWD = 9.8621 ZWL 1 ZWL = 0.1014 TWD
26 jul 2024 1 TWD = 9.818 ZWL 1 ZWL = 0.1019 TWD
27 jul 2024 1 TWD = 9.8132 ZWL 1 ZWL = 0.1019 TWD
28 jul 2024 1 TWD = 9.8132 ZWL 1 ZWL = 0.1019 TWD
29 jul 2024 1 TWD = 9.7985 ZWL 1 ZWL = 0.1021 TWD
30 jul 2024 1 TWD = 9.7978 ZWL 1 ZWL = 0.1021 TWD
31 jul 2024 1 TWD = 9.8364 ZWL 1 ZWL = 0.1017 TWD

Aug 2024

DataTWD-ZWLZWL-TWD
01 ago 2024 1 TWD = 9.8272 ZWL 1 ZWL = 0.1018 TWD
02 ago 2024 1 TWD = 9.8177 ZWL 1 ZWL = 0.1019 TWD
03 ago 2024 1 TWD = 9.8761 ZWL 1 ZWL = 0.1013 TWD
04 ago 2024 1 TWD = 9.8761 ZWL 1 ZWL = 0.1013 TWD
05 ago 2024 1 TWD = 9.8679 ZWL 1 ZWL = 0.1013 TWD
06 ago 2024 1 TWD = 9.819 ZWL 1 ZWL = 0.1018 TWD
07 ago 2024 1 TWD = 9.8643 ZWL 1 ZWL = 0.1014 TWD
08 ago 2024 1 TWD = 9.9324 ZWL 1 ZWL = 0.1007 TWD
09 ago 2024 1 TWD = 9.9578 ZWL 1 ZWL = 0.1004 TWD
10 ago 2024 1 TWD = 9.9228 ZWL 1 ZWL = 0.1008 TWD
11 ago 2024 1 TWD = 9.9228 ZWL 1 ZWL = 0.1008 TWD
12 ago 2024 1 TWD = 9.9211 ZWL 1 ZWL = 0.1008 TWD
13 ago 2024 1 TWD = 9.9194 ZWL 1 ZWL = 0.1008 TWD
14 ago 2024 1 TWD = 9.9966 ZWL 1 ZWL = 0.1 TWD
15 ago 2024 1 TWD = 9.9727 ZWL 1 ZWL = 0.1003 TWD
16 ago 2024 1 TWD = 9.9723 ZWL 1 ZWL = 0.1003 TWD
17 ago 2024 1 TWD = 10.0026 ZWL 1 ZWL = 0.1 TWD
18 ago 2024 1 TWD = 10.0026 ZWL 1 ZWL = 0.1 TWD
19 ago 2024 1 TWD = 10.0642 ZWL 1 ZWL = 0.0994 TWD
20 ago 2024 1 TWD = 10.0852 ZWL 1 ZWL = 0.0992 TWD
21 ago 2024 1 TWD = 10.096 ZWL 1 ZWL = 0.099 TWD
22 ago 2024 1 TWD = 10.1264 ZWL 1 ZWL = 0.0988 TWD
23 ago 2024 1 TWD = 10.0789 ZWL 1 ZWL = 0.0992 TWD
24 ago 2024 1 TWD = 10.1215 ZWL 1 ZWL = 0.0988 TWD
25 ago 2024 1 TWD = 10.1215 ZWL 1 ZWL = 0.0988 TWD
26 ago 2024 1 TWD = 10.1091 ZWL 1 ZWL = 0.0989 TWD
27 ago 2024 1 TWD = 10.0787 ZWL 1 ZWL = 0.0992 TWD
28 ago 2024 1 TWD = 10.0681 ZWL 1 ZWL = 0.0993 TWD
29 ago 2024 1 TWD = 10.0982 ZWL 1 ZWL = 0.099 TWD
30 ago 2024 1 TWD = 10.072 ZWL 1 ZWL = 0.0993 TWD
31 ago 2024 1 TWD = 10.059 ZWL 1 ZWL = 0.0994 TWD

Sep 2024

DataTWD-ZWLZWL-TWD
01 set 2024 1 TWD = 10.059 ZWL 1 ZWL = 0.0994 TWD
02 set 2024 1 TWD = 10.0469 ZWL 1 ZWL = 0.0995 TWD
03 set 2024 1 TWD = 10.0175 ZWL 1 ZWL = 0.0998 TWD
04 set 2024 1 TWD = 10.0053 ZWL 1 ZWL = 0.0999 TWD
05 set 2024 1 TWD = 10.0405 ZWL 1 ZWL = 0.0996 TWD
06 set 2024 1 TWD = 10.089 ZWL 1 ZWL = 0.0991 TWD
07 set 2024 1 TWD = 10.0497 ZWL 1 ZWL = 0.0995 TWD
08 set 2024 1 TWD = 10.0497 ZWL 1 ZWL = 0.0995 TWD
09 set 2024 1 TWD = 10.0188 ZWL 1 ZWL = 0.0998 TWD
10 set 2024 1 TWD = 10.0118 ZWL 1 ZWL = 0.0999 TWD
11 set 2024 1 TWD = 10.0171 ZWL 1 ZWL = 0.0998 TWD
12 set 2024 1 TWD = 10.0116 ZWL 1 ZWL = 0.0999 TWD
13 set 2024 1 TWD = 10.0722 ZWL 1 ZWL = 0.0993 TWD
14 set 2024 1 TWD = 10.0773 ZWL 1 ZWL = 0.0992 TWD
15 set 2024 1 TWD = 10.0773 ZWL 1 ZWL = 0.0992 TWD
16 set 2024 1 TWD = 10.1064 ZWL 1 ZWL = 0.0989 TWD
17 set 2024 1 TWD = 10.102 ZWL 1 ZWL = 0.099 TWD
18 set 2024 1 TWD = 10.063 ZWL 1 ZWL = 0.0994 TWD
19 set 2024 1 TWD = 10.0741 ZWL 1 ZWL = 0.0993 TWD
20 set 2024 1 TWD = 10.0626 ZWL 1 ZWL = 0.0994 TWD
21 set 2024 1 TWD = 10.0685 ZWL 1 ZWL = 0.0993 TWD
22 set 2024 1 TWD = 10.0685 ZWL 1 ZWL = 0.0993 TWD
23 set 2024 1 TWD = 10.0451 ZWL 1 ZWL = 0.0996 TWD
24 set 2024 1 TWD = 10.0762 ZWL 1 ZWL = 0.0992 TWD
25 set 2024 1 TWD = 10.1002 ZWL 1 ZWL = 0.099 TWD
26 set 2024 1 TWD = 10.1207 ZWL 1 ZWL = 0.0988 TWD
27 set 2024 1 TWD = 10.2191 ZWL 1 ZWL = 0.0979 TWD
28 set 2024 1 TWD = 10.193 ZWL 1 ZWL = 0.0981 TWD
29 set 2024 1 TWD = 10.193 ZWL 1 ZWL = 0.0981 TWD
30 set 2024 1 TWD = 10.1632 ZWL 1 ZWL = 0.0984 TWD

Oct 2024

DataTWD-ZWLZWL-TWD
01 out 2024 1 TWD = 10.1123 ZWL 1 ZWL = 0.0989 TWD
02 out 2024 1 TWD = 10.1062 ZWL 1 ZWL = 0.0989 TWD
03 out 2024 1 TWD = 10.0422 ZWL 1 ZWL = 0.0996 TWD
04 out 2024 1 TWD = 10.0325 ZWL 1 ZWL = 0.0997 TWD
05 out 2024 1 TWD = 9.9733 ZWL 1 ZWL = 0.1003 TWD
06 out 2024 1 TWD = 9.9733 ZWL 1 ZWL = 0.1003 TWD
07 out 2024 1 TWD = 10.0128 ZWL 1 ZWL = 0.0999 TWD
08 out 2024 1 TWD = 9.9977 ZWL 1 ZWL = 0.1 TWD
09 out 2024 1 TWD = 9.9916 ZWL 1 ZWL = 0.1001 TWD
10 out 2024 1 TWD = 9.9826 ZWL 1 ZWL = 0.1002 TWD
11 out 2024 1 TWD = 10.0092 ZWL 1 ZWL = 0.0999 TWD
12 out 2024 1 TWD = 10.0066 ZWL 1 ZWL = 0.0999 TWD
13 out 2024 1 TWD = 10.0171 ZWL 1 ZWL = 0.0998 TWD
14 out 2024 1 TWD = 9.9983 ZWL 1 ZWL = 0.1 TWD
15 out 2024 1 TWD = 10.0093 ZWL 1 ZWL = 0.0999 TWD
16 out 2024 1 TWD = 10.0065 ZWL 1 ZWL = 0.0999 TWD
17 out 2024 1 TWD = 10.0238 ZWL 1 ZWL = 0.0998 TWD
18 out 2024 1 TWD = 10.0407 ZWL 1 ZWL = 0.0996 TWD
19 out 2024 1 TWD = 10.0446 ZWL 1 ZWL = 0.0996 TWD
20 out 2024 1 TWD = 10.0446 ZWL 1 ZWL = 0.0996 TWD
21 out 2024 1 TWD = 10.0597 ZWL 1 ZWL = 0.0994 TWD
22 out 2024 1 TWD = 10.0487 ZWL 1 ZWL = 0.0995 TWD
23 out 2024 1 TWD = 10.0335 ZWL 1 ZWL = 0.0997 TWD
24 out 2024 1 TWD = 10.0396 ZWL 1 ZWL = 0.0996 TWD
25 out 2024 1 TWD = 10.0406 ZWL 1 ZWL = 0.0996 TWD
26 out 2024 1 TWD = 10.0378 ZWL 1 ZWL = 0.0996 TWD
27 out 2024 1 TWD = 10.0378 ZWL 1 ZWL = 0.0996 TWD
28 out 2024 1 TWD = 10.0352 ZWL 1 ZWL = 0.0996 TWD
29 out 2024 1 TWD = 10.031 ZWL 1 ZWL = 0.0997 TWD
30 out 2024 1 TWD = 10.0727 ZWL 1 ZWL = 0.0993 TWD
31 out 2024 1 TWD = 10.0779 ZWL 1 ZWL = 0.0992 TWD

Nov 2024

DataTWD-ZWLZWL-TWD
01 nov 2024 1 TWD = 10.1018 ZWL 1 ZWL = 0.099 TWD
02 nov 2024 1 TWD = 10.0821 ZWL 1 ZWL = 0.0992 TWD
03 nov 2024 1 TWD = 10.0821 ZWL 1 ZWL = 0.0992 TWD
04 nov 2024 1 TWD = 10.0934 ZWL 1 ZWL = 0.0991 TWD
05 nov 2024 1 TWD = 10.0838 ZWL 1 ZWL = 0.0992 TWD
06 nov 2024 1 TWD = 9.9585 ZWL 1 ZWL = 0.1004 TWD
07 nov 2024 1 TWD = 9.9995 ZWL 1 ZWL = 0.1 TWD
08 nov 2024 1 TWD = 10.0156 ZWL 1 ZWL = 0.0998 TWD
09 nov 2024 1 TWD = 9.9844 ZWL 1 ZWL = 0.1002 TWD
10 nov 2024 1 TWD = 9.9844 ZWL 1 ZWL = 0.1002 TWD
11 nov 2024 1 TWD = 9.945 ZWL 1 ZWL = 0.1006 TWD
12 nov 2024 1 TWD = 9.9211 ZWL 1 ZWL = 0.1008 TWD
13 nov 2024 1 TWD = 9.9266 ZWL 1 ZWL = 0.1007 TWD
14 nov 2024 1 TWD = 9.8806 ZWL 1 ZWL = 0.1012 TWD
15 nov 2024 1 TWD = 9.9112 ZWL 1 ZWL = 0.1009 TWD
16 nov 2024 1 TWD = 9.9148 ZWL 1 ZWL = 0.1009 TWD
17 nov 2024 1 TWD = 9.9148 ZWL 1 ZWL = 0.1009 TWD
18 nov 2024 1 TWD = 9.8932 ZWL 1 ZWL = 0.1011 TWD
19 nov 2024 1 TWD = 9.9294 ZWL 1 ZWL = 0.1007 TWD
20 nov 2024 1 TWD = 9.8981 ZWL 1 ZWL = 0.101 TWD
21 nov 2024 1 TWD = 9.8906 ZWL 1 ZWL = 0.1011 TWD
22 nov 2024 1 TWD = 9.8841 ZWL 1 ZWL = 0.1012 TWD
23 nov 2024 1 TWD = 9.8823 ZWL 1 ZWL = 0.1012 TWD

Informação sobre as taxas de câmbio de TWD-ZWL e ZWL-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats