> Taxas de câmbio TWD-XCD e XCD-TWD - 2024

Taxas de câmbio TWD-XCD e XCD-TWD - 2024

Taxas de câmbio de TWD-XCD e XCD-TWD

Verifique abaixo as taxas de câmbio para TWD-XCD e XCD-TWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TWD = 0,0843 XCD

1 XCD = 11,8615 TWD

1A 2A 3A

TWD para XCDXCD para TWD

Jan 2024

Data	TWD-XCD	XCD-TWD
01 jan 2024	1 TWD = 0.0881 XCD	1 XCD = 11.3536 TWD
02 jan 2024	1 TWD = 0.0874 XCD	1 XCD = 11.4427 TWD
03 jan 2024	1 TWD = 0.0872 XCD	1 XCD = 11.4718 TWD
04 jan 2024	1 TWD = 0.0871 XCD	1 XCD = 11.4795 TWD
05 jan 2024	1 TWD = 0.0872 XCD	1 XCD = 11.4677 TWD
06 jan 2024	1 TWD = 0.0873 XCD	1 XCD = 11.4585 TWD
07 jan 2024	1 TWD = 0.0873 XCD	1 XCD = 11.4585 TWD
08 jan 2024	1 TWD = 0.0871 XCD	1 XCD = 11.4832 TWD
09 jan 2024	1 TWD = 0.087 XCD	1 XCD = 11.4888 TWD
10 jan 2024	1 TWD = 0.0868 XCD	1 XCD = 11.5196 TWD
11 jan 2024	1 TWD = 0.0871 XCD	1 XCD = 11.4821 TWD
12 jan 2024	1 TWD = 0.0867 XCD	1 XCD = 11.5296 TWD
13 jan 2024	1 TWD = 0.0869 XCD	1 XCD = 11.5042 TWD
14 jan 2024	1 TWD = 0.0869 XCD	1 XCD = 11.5042 TWD
15 jan 2024	1 TWD = 0.0864 XCD	1 XCD = 11.5698 TWD
16 jan 2024	1 TWD = 0.0859 XCD	1 XCD = 11.6441 TWD
17 jan 2024	1 TWD = 0.0857 XCD	1 XCD = 11.6729 TWD
18 jan 2024	1 TWD = 0.0857 XCD	1 XCD = 11.6688 TWD
19 jan 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6187 TWD
20 jan 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6182 TWD
21 jan 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6182 TWD
22 jan 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6099 TWD
23 jan 2024	1 TWD = 0.086 XCD	1 XCD = 11.6229 TWD
24 jan 2024	1 TWD = 0.0864 XCD	1 XCD = 11.5733 TWD
25 jan 2024	1 TWD = 0.0863 XCD	1 XCD = 11.5856 TWD
26 jan 2024	1 TWD = 0.0864 XCD	1 XCD = 11.5792 TWD
27 jan 2024	1 TWD = 0.0864 XCD	1 XCD = 11.5773 TWD
28 jan 2024	1 TWD = 0.0864 XCD	1 XCD = 11.5773 TWD
29 jan 2024	1 TWD = 0.0866 XCD	1 XCD = 11.5535 TWD
30 jan 2024	1 TWD = 0.0868 XCD	1 XCD = 11.5268 TWD
31 jan 2024	1 TWD = 0.0865 XCD	1 XCD = 11.5667 TWD

Feb 2024

Data	TWD-XCD	XCD-TWD
01 fev 2024	1 TWD = 0.0863 XCD	1 XCD = 11.5854 TWD
02 fev 2024	1 TWD = 0.0866 XCD	1 XCD = 11.5469 TWD
03 fev 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6153 TWD
04 fev 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6153 TWD
05 fev 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6168 TWD
06 fev 2024	1 TWD = 0.0862 XCD	1 XCD = 11.5994 TWD
07 fev 2024	1 TWD = 0.0862 XCD	1 XCD = 11.6076 TWD
08 fev 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6125 TWD
09 fev 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6092 TWD
10 fev 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6123 TWD
11 fev 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6123 TWD
12 fev 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6089 TWD
13 fev 2024	1 TWD = 0.0862 XCD	1 XCD = 11.6075 TWD
14 fev 2024	1 TWD = 0.0859 XCD	1 XCD = 11.6471 TWD
15 fev 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6089 TWD
16 fev 2024	1 TWD = 0.0862 XCD	1 XCD = 11.6045 TWD
17 fev 2024	1 TWD = 0.0862 XCD	1 XCD = 11.5995 TWD
18 fev 2024	1 TWD = 0.0862 XCD	1 XCD = 11.5995 TWD
19 fev 2024	1 TWD = 0.086 XCD	1 XCD = 11.629 TWD
20 fev 2024	1 TWD = 0.0859 XCD	1 XCD = 11.6394 TWD
21 fev 2024	1 TWD = 0.0857 XCD	1 XCD = 11.6619 TWD
22 fev 2024	1 TWD = 0.0857 XCD	1 XCD = 11.6688 TWD
23 fev 2024	1 TWD = 0.0856 XCD	1 XCD = 11.6877 TWD
24 fev 2024	1 TWD = 0.0855 XCD	1 XCD = 11.699 TWD
25 fev 2024	1 TWD = 0.0855 XCD	1 XCD = 11.699 TWD
26 fev 2024	1 TWD = 0.0857 XCD	1 XCD = 11.6693 TWD
27 fev 2024	1 TWD = 0.0856 XCD	1 XCD = 11.6859 TWD
28 fev 2024	1 TWD = 0.0853 XCD	1 XCD = 11.718 TWD
29 fev 2024	1 TWD = 0.0854 XCD	1 XCD = 11.7057 TWD

Mar 2024

Data	TWD-XCD	XCD-TWD
01 mar 2024	1 TWD = 0.0855 XCD	1 XCD = 11.7011 TWD
02 mar 2024	1 TWD = 0.0856 XCD	1 XCD = 11.6832 TWD
03 mar 2024	1 TWD = 0.0856 XCD	1 XCD = 11.6832 TWD
04 mar 2024	1 TWD = 0.0856 XCD	1 XCD = 11.678 TWD
05 mar 2024	1 TWD = 0.0856 XCD	1 XCD = 11.6773 TWD
06 mar 2024	1 TWD = 0.0856 XCD	1 XCD = 11.6795 TWD
07 mar 2024	1 TWD = 0.0858 XCD	1 XCD = 11.6566 TWD
08 mar 2024	1 TWD = 0.086 XCD	1 XCD = 11.6216 TWD
09 mar 2024	1 TWD = 0.0859 XCD	1 XCD = 11.6364 TWD
10 mar 2024	1 TWD = 0.0859 XCD	1 XCD = 11.6364 TWD
11 mar 2024	1 TWD = 0.086 XCD	1 XCD = 11.6325 TWD
12 mar 2024	1 TWD = 0.0859 XCD	1 XCD = 11.6402 TWD
13 mar 2024	1 TWD = 0.0858 XCD	1 XCD = 11.6534 TWD
14 mar 2024	1 TWD = 0.0858 XCD	1 XCD = 11.661 TWD
15 mar 2024	1 TWD = 0.0855 XCD	1 XCD = 11.6948 TWD
16 mar 2024	1 TWD = 0.0855 XCD	1 XCD = 11.6996 TWD
17 mar 2024	1 TWD = 0.0855 XCD	1 XCD = 11.6996 TWD
18 mar 2024	1 TWD = 0.0854 XCD	1 XCD = 11.7129 TWD
19 mar 2024	1 TWD = 0.085 XCD	1 XCD = 11.7579 TWD
20 mar 2024	1 TWD = 0.0847 XCD	1 XCD = 11.8047 TWD
21 mar 2024	1 TWD = 0.0848 XCD	1 XCD = 11.7905 TWD
22 mar 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8323 TWD
23 mar 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8241 TWD
24 mar 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8241 TWD
25 mar 2024	1 TWD = 0.0849 XCD	1 XCD = 11.7777 TWD
26 mar 2024	1 TWD = 0.0847 XCD	1 XCD = 11.8108 TWD
27 mar 2024	1 TWD = 0.0844 XCD	1 XCD = 11.8529 TWD
28 mar 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8369 TWD
29 mar 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8288 TWD
30 mar 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8188 TWD
31 mar 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8188 TWD

Apr 2024

Data	TWD-XCD	XCD-TWD
01 abr 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8293 TWD
02 abr 2024	1 TWD = 0.0842 XCD	1 XCD = 11.8732 TWD
03 abr 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8655 TWD
04 abr 2024	1 TWD = 0.0843 XCD	1 XCD = 11.868 TWD
05 abr 2024	1 TWD = 0.0842 XCD	1 XCD = 11.8731 TWD
06 abr 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8874 TWD
07 abr 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8874 TWD
08 abr 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8887 TWD
09 abr 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8637 TWD
10 abr 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8301 TWD
11 abr 2024	1 TWD = 0.0839 XCD	1 XCD = 11.926 TWD
12 abr 2024	1 TWD = 0.0838 XCD	1 XCD = 11.9367 TWD
13 abr 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9528 TWD
14 abr 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9528 TWD
15 abr 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9879 TWD
16 abr 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0325 TWD
17 abr 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0126 TWD
18 abr 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9913 TWD
19 abr 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0333 TWD
20 abr 2024	1 TWD = 0.0831 XCD	1 XCD = 12.039 TWD
21 abr 2024	1 TWD = 0.0831 XCD	1 XCD = 12.039 TWD
22 abr 2024	1 TWD = 0.0828 XCD	1 XCD = 12.0784 TWD
23 abr 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0621 TWD
24 abr 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0618 TWD
25 abr 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0564 TWD
26 abr 2024	1 TWD = 0.0829 XCD	1 XCD = 12.061 TWD
27 abr 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0638 TWD
28 abr 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0638 TWD
29 abr 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0582 TWD
30 abr 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0588 TWD

May 2024

Data	TWD-XCD	XCD-TWD
01 mai 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0594 TWD
02 mai 2024	1 TWD = 0.0832 XCD	1 XCD = 12.023 TWD
03 mai 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9758 TWD
04 mai 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9487 TWD
05 mai 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9487 TWD
06 mai 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9485 TWD
07 mai 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9785 TWD
08 mai 2024	1 TWD = 0.0834 XCD	1 XCD = 11.988 TWD
09 mai 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0014 TWD
10 mai 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9953 TWD
11 mai 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0033 TWD
12 mai 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0033 TWD
13 mai 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9899 TWD
14 mai 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9693 TWD
15 mai 2024	1 TWD = 0.084 XCD	1 XCD = 11.9041 TWD
16 mai 2024	1 TWD = 0.0841 XCD	1 XCD = 11.894 TWD
17 mai 2024	1 TWD = 0.0839 XCD	1 XCD = 11.9235 TWD
18 mai 2024	1 TWD = 0.084 XCD	1 XCD = 11.9072 TWD
19 mai 2024	1 TWD = 0.084 XCD	1 XCD = 11.9072 TWD
20 mai 2024	1 TWD = 0.0838 XCD	1 XCD = 11.9352 TWD
21 mai 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9506 TWD
22 mai 2024	1 TWD = 0.0836 XCD	1 XCD = 11.9574 TWD
23 mai 2024	1 TWD = 0.084 XCD	1 XCD = 11.9097 TWD
24 mai 2024	1 TWD = 0.0839 XCD	1 XCD = 11.92 TWD
25 mai 2024	1 TWD = 0.0838 XCD	1 XCD = 11.9319 TWD
26 mai 2024	1 TWD = 0.0838 XCD	1 XCD = 11.9319 TWD
27 mai 2024	1 TWD = 0.084 XCD	1 XCD = 11.9002 TWD
28 mai 2024	1 TWD = 0.084 XCD	1 XCD = 11.9102 TWD
29 mai 2024	1 TWD = 0.0836 XCD	1 XCD = 11.9672 TWD
30 mai 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9902 TWD
31 mai 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0094 TWD

Jun 2024

Data	TWD-XCD	XCD-TWD
01 jun 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0181 TWD
02 jun 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0181 TWD
03 jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9715 TWD
04 jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9724 TWD
05 jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9774 TWD
06 jun 2024	1 TWD = 0.0836 XCD	1 XCD = 11.9604 TWD
07 jun 2024	1 TWD = 0.0838 XCD	1 XCD = 11.938 TWD
08 jun 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9919 TWD
09 jun 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9919 TWD
10 jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9746 TWD
11 jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9745 TWD
12 jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9722 TWD
13 jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9762 TWD
14 jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9802 TWD
15 jun 2024	1 TWD = 0.0836 XCD	1 XCD = 11.9686 TWD
16 jun 2024	1 TWD = 0.0836 XCD	1 XCD = 11.9686 TWD
17 jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.98 TWD
18 jun 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9933 TWD
19 jun 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9834 TWD
20 jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9721 TWD
21 jun 2024	1 TWD = 0.0836 XCD	1 XCD = 11.9681 TWD
22 jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9793 TWD
23 jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9793 TWD
24 jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9761 TWD
25 jun 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0212 TWD
26 jun 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0584 TWD
27 jun 2024	1 TWD = 0.083 XCD	1 XCD = 12.0527 TWD
28 jun 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0016 TWD
29 jun 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0329 TWD
30 jun 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0329 TWD

Jul 2024

Data	TWD-XCD	XCD-TWD
01 jul 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0375 TWD
02 jul 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0649 TWD
03 jul 2024	1 TWD = 0.0827 XCD	1 XCD = 12.0922 TWD
04 jul 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0085 TWD
05 jul 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0008 TWD
06 jul 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9918 TWD
07 jul 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9918 TWD
08 jul 2024	1 TWD = 0.0832 XCD	1 XCD = 12.018 TWD
09 jul 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0355 TWD
10 jul 2024	1 TWD = 0.083 XCD	1 XCD = 12.053 TWD
11 jul 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0265 TWD
12 jul 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0296 TWD
13 jul 2024	1 TWD = 0.0831 XCD	1 XCD = 12.038 TWD
14 jul 2024	1 TWD = 0.0831 XCD	1 XCD = 12.038 TWD
15 jul 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0584 TWD
16 jul 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0609 TWD
17 jul 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0336 TWD
18 jul 2024	1 TWD = 0.0828 XCD	1 XCD = 12.0795 TWD
19 jul 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1309 TWD
20 jul 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1351 TWD
21 jul 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1351 TWD
22 jul 2024	1 TWD = 0.0823 XCD	1 XCD = 12.1541 TWD
23 jul 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1414 TWD
24 jul 2024	1 TWD = 0.0825 XCD	1 XCD = 12.1207 TWD
25 jul 2024	1 TWD = 0.0828 XCD	1 XCD = 12.0812 TWD
26 jul 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1356 TWD
27 jul 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1415 TWD
28 jul 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1415 TWD
29 jul 2024	1 TWD = 0.0822 XCD	1 XCD = 12.1596 TWD
30 jul 2024	1 TWD = 0.0822 XCD	1 XCD = 12.1606 TWD
31 jul 2024	1 TWD = 0.0826 XCD	1 XCD = 12.1128 TWD

Aug 2024

Data	TWD-XCD	XCD-TWD
01 ago 2024	1 TWD = 0.0825 XCD	1 XCD = 12.1241 TWD
02 ago 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1359 TWD
03 ago 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0641 TWD
04 ago 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0641 TWD
05 ago 2024	1 TWD = 0.0828 XCD	1 XCD = 12.0741 TWD
06 ago 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1343 TWD
07 ago 2024	1 TWD = 0.0828 XCD	1 XCD = 12.0785 TWD
08 ago 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9957 TWD
09 ago 2024	1 TWD = 0.0836 XCD	1 XCD = 11.9652 TWD
10 ago 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0073 TWD
11 ago 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0073 TWD
12 ago 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0094 TWD
13 ago 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0115 TWD
14 ago 2024	1 TWD = 0.0839 XCD	1 XCD = 11.9187 TWD
15 ago 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9472 TWD
16 ago 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9477 TWD
17 ago 2024	1 TWD = 0.084 XCD	1 XCD = 11.9115 TWD
18 ago 2024	1 TWD = 0.084 XCD	1 XCD = 11.9115 TWD
19 ago 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8386 TWD
20 ago 2024	1 TWD = 0.0846 XCD	1 XCD = 11.814 TWD
21 ago 2024	1 TWD = 0.0847 XCD	1 XCD = 11.8014 TWD
22 ago 2024	1 TWD = 0.085 XCD	1 XCD = 11.7659 TWD
23 ago 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8214 TWD
24 ago 2024	1 TWD = 0.0849 XCD	1 XCD = 11.7717 TWD
25 ago 2024	1 TWD = 0.0849 XCD	1 XCD = 11.7717 TWD
26 ago 2024	1 TWD = 0.0848 XCD	1 XCD = 11.7861 TWD
27 ago 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8216 TWD
28 ago 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8341 TWD
29 ago 2024	1 TWD = 0.0848 XCD	1 XCD = 11.7988 TWD
30 ago 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8295 TWD
31 ago 2024	1 TWD = 0.0844 XCD	1 XCD = 11.8448 TWD

Sep 2024

Data	TWD-XCD	XCD-TWD
01 set 2024	1 TWD = 0.0844 XCD	1 XCD = 11.8448 TWD
02 set 2024	1 TWD = 0.0843 XCD	1 XCD = 11.859 TWD
03 set 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8939 TWD
04 set 2024	1 TWD = 0.084 XCD	1 XCD = 11.9084 TWD
05 set 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8666 TWD
06 set 2024	1 TWD = 0.0847 XCD	1 XCD = 11.8096 TWD
07 set 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8558 TWD
08 set 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8558 TWD
09 set 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8924 TWD
10 set 2024	1 TWD = 0.084 XCD	1 XCD = 11.9006 TWD
11 set 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8943 TWD
12 set 2024	1 TWD = 0.084 XCD	1 XCD = 11.9008 TWD
13 set 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8292 TWD
14 set 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8233 TWD
15 set 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8233 TWD
16 set 2024	1 TWD = 0.0848 XCD	1 XCD = 11.7892 TWD
17 set 2024	1 TWD = 0.0848 XCD	1 XCD = 11.7943 TWD
18 set 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8401 TWD
19 set 2024	1 TWD = 0.0846 XCD	1 XCD = 11.827 TWD
20 set 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8405 TWD
21 set 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8337 TWD
22 set 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8337 TWD
23 set 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8612 TWD
24 set 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8246 TWD
25 set 2024	1 TWD = 0.0848 XCD	1 XCD = 11.7965 TWD
26 set 2024	1 TWD = 0.0849 XCD	1 XCD = 11.7726 TWD
27 set 2024	1 TWD = 0.0858 XCD	1 XCD = 11.6592 TWD
28 set 2024	1 TWD = 0.0855 XCD	1 XCD = 11.6891 TWD
29 set 2024	1 TWD = 0.0855 XCD	1 XCD = 11.6891 TWD
30 set 2024	1 TWD = 0.0853 XCD	1 XCD = 11.7234 TWD

Oct 2024

Data	TWD-XCD	XCD-TWD
01 out 2024	1 TWD = 0.0849 XCD	1 XCD = 11.7824 TWD
02 out 2024	1 TWD = 0.0848 XCD	1 XCD = 11.7895 TWD
03 out 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8645 TWD
04 out 2024	1 TWD = 0.0842 XCD	1 XCD = 11.876 TWD
05 out 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9465 TWD
06 out 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9465 TWD
07 out 2024	1 TWD = 0.084 XCD	1 XCD = 11.8994 TWD
08 out 2024	1 TWD = 0.0839 XCD	1 XCD = 11.9174 TWD
09 out 2024	1 TWD = 0.0839 XCD	1 XCD = 11.9246 TWD
10 out 2024	1 TWD = 0.0838 XCD	1 XCD = 11.9354 TWD
11 out 2024	1 TWD = 0.084 XCD	1 XCD = 11.9038 TWD
12 out 2024	1 TWD = 0.084 XCD	1 XCD = 11.9068 TWD
13 out 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8943 TWD
14 out 2024	1 TWD = 0.0839 XCD	1 XCD = 11.9167 TWD
15 out 2024	1 TWD = 0.084 XCD	1 XCD = 11.9036 TWD
16 out 2024	1 TWD = 0.084 XCD	1 XCD = 11.9069 TWD
17 out 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8864 TWD
18 out 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8664 TWD
19 out 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8618 TWD
20 out 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8618 TWD
21 out 2024	1 TWD = 0.0844 XCD	1 XCD = 11.844 TWD
22 out 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8569 TWD
23 out 2024	1 TWD = 0.0842 XCD	1 XCD = 11.8749 TWD
24 out 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8677 TWD
25 out 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8665 TWD
26 out 2024	1 TWD = 0.0842 XCD	1 XCD = 11.8698 TWD
27 out 2024	1 TWD = 0.0842 XCD	1 XCD = 11.8698 TWD
28 out 2024	1 TWD = 0.0842 XCD	1 XCD = 11.8729 TWD
29 out 2024	1 TWD = 0.0842 XCD	1 XCD = 11.8779 TWD
30 out 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8286 TWD
31 out 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8225 TWD

Nov 2024

Data	TWD-XCD	XCD-TWD
01 nov 2024	1 TWD = 0.0848 XCD	1 XCD = 11.7946 TWD
02 nov 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8177 TWD
03 nov 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8177 TWD
04 nov 2024	1 TWD = 0.0847 XCD	1 XCD = 11.8044 TWD
05 nov 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8157 TWD
06 nov 2024	1 TWD = 0.0836 XCD	1 XCD = 11.9643 TWD
07 nov 2024	1 TWD = 0.0839 XCD	1 XCD = 11.9153 TWD
08 nov 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8961 TWD
09 nov 2024	1 TWD = 0.0838 XCD	1 XCD = 11.9333 TWD
10 nov 2024	1 TWD = 0.0838 XCD	1 XCD = 11.9333 TWD
11 nov 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9806 TWD
12 nov 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0094 TWD
13 nov 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0027 TWD
14 nov 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0586 TWD
15 nov 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0214 TWD
16 nov 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0171 TWD
17 nov 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0171 TWD
18 nov 2024	1 TWD = 0.083 XCD	1 XCD = 12.0433 TWD
19 nov 2024	1 TWD = 0.0833 XCD	1 XCD = 11.9994 TWD
20 nov 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0373 TWD
21 nov 2024	1 TWD = 0.083 XCD	1 XCD = 12.0464 TWD
22 nov 2024	1 TWD = 0.083 XCD	1 XCD = 12.0544 TWD
23 nov 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0566 TWD

Informação sobre as taxas de câmbio de TWD-XCD e XCD-TWD

Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Taiwan e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias