> Taxas de câmbio TRY-USD e USD-TRY - 2024

Taxas de câmbio TRY-USD e USD-TRY - 2024

Taxas de câmbio de TRY-USD e USD-TRY

Verifique abaixo as taxas de câmbio para TRY-USD e USD-TRY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TRY = 0,0306 USD

1 USD = 32,6352 TRY

1A 2A 3A

TRY para USDUSD para TRY

Jan 2024

Data	TRY-USD	USD-TRY
01 jan 2024	1 TRY = 0.0339 USD	1 USD = 29.4725 TRY
02 jan 2024	1 TRY = 0.0336 USD	1 USD = 29.726 TRY
03 jan 2024	1 TRY = 0.0336 USD	1 USD = 29.7792 TRY
04 jan 2024	1 TRY = 0.0336 USD	1 USD = 29.7705 TRY
05 jan 2024	1 TRY = 0.0335 USD	1 USD = 29.8407 TRY
06 jan 2024	1 TRY = 0.0335 USD	1 USD = 29.8123 TRY
07 jan 2024	1 TRY = 0.0335 USD	1 USD = 29.8123 TRY
08 jan 2024	1 TRY = 0.0335 USD	1 USD = 29.8943 TRY
09 jan 2024	1 TRY = 0.0334 USD	1 USD = 29.9398 TRY
10 jan 2024	1 TRY = 0.0334 USD	1 USD = 29.9733 TRY
11 jan 2024	1 TRY = 0.0333 USD	1 USD = 29.9924 TRY
12 jan 2024	1 TRY = 0.0332 USD	1 USD = 30.0949 TRY
13 jan 2024	1 TRY = 0.0332 USD	1 USD = 30.1019 TRY
14 jan 2024	1 TRY = 0.0332 USD	1 USD = 30.1019 TRY
15 jan 2024	1 TRY = 0.0332 USD	1 USD = 30.0999 TRY
16 jan 2024	1 TRY = 0.0332 USD	1 USD = 30.1064 TRY
17 jan 2024	1 TRY = 0.0332 USD	1 USD = 30.1372 TRY
18 jan 2024	1 TRY = 0.0332 USD	1 USD = 30.1464 TRY
19 jan 2024	1 TRY = 0.0331 USD	1 USD = 30.1926 TRY
20 jan 2024	1 TRY = 0.0331 USD	1 USD = 30.203 TRY
21 jan 2024	1 TRY = 0.0331 USD	1 USD = 30.203 TRY
22 jan 2024	1 TRY = 0.0331 USD	1 USD = 30.2423 TRY
23 jan 2024	1 TRY = 0.033 USD	1 USD = 30.2802 TRY
24 jan 2024	1 TRY = 0.0331 USD	1 USD = 30.1791 TRY
25 jan 2024	1 TRY = 0.033 USD	1 USD = 30.2845 TRY
26 jan 2024	1 TRY = 0.033 USD	1 USD = 30.3051 TRY
27 jan 2024	1 TRY = 0.033 USD	1 USD = 30.339 TRY
28 jan 2024	1 TRY = 0.033 USD	1 USD = 30.339 TRY
29 jan 2024	1 TRY = 0.0329 USD	1 USD = 30.352 TRY
30 jan 2024	1 TRY = 0.0329 USD	1 USD = 30.3589 TRY
31 jan 2024	1 TRY = 0.0329 USD	1 USD = 30.3572 TRY

Feb 2024

Data	TRY-USD	USD-TRY
01 fev 2024	1 TRY = 0.0329 USD	1 USD = 30.3665 TRY
02 fev 2024	1 TRY = 0.0328 USD	1 USD = 30.4542 TRY
03 fev 2024	1 TRY = 0.0328 USD	1 USD = 30.5013 TRY
04 fev 2024	1 TRY = 0.0328 USD	1 USD = 30.5013 TRY
05 fev 2024	1 TRY = 0.0327 USD	1 USD = 30.5519 TRY
06 fev 2024	1 TRY = 0.0327 USD	1 USD = 30.5618 TRY
07 fev 2024	1 TRY = 0.0327 USD	1 USD = 30.5982 TRY
08 fev 2024	1 TRY = 0.0327 USD	1 USD = 30.6032 TRY
09 fev 2024	1 TRY = 0.0326 USD	1 USD = 30.6824 TRY
10 fev 2024	1 TRY = 0.0326 USD	1 USD = 30.6741 TRY
11 fev 2024	1 TRY = 0.0326 USD	1 USD = 30.6741 TRY
12 fev 2024	1 TRY = 0.0326 USD	1 USD = 30.7045 TRY
13 fev 2024	1 TRY = 0.0325 USD	1 USD = 30.7238 TRY
14 fev 2024	1 TRY = 0.0325 USD	1 USD = 30.7482 TRY
15 fev 2024	1 TRY = 0.0325 USD	1 USD = 30.7403 TRY
16 fev 2024	1 TRY = 0.0324 USD	1 USD = 30.8177 TRY
17 fev 2024	1 TRY = 0.0324 USD	1 USD = 30.8416 TRY
18 fev 2024	1 TRY = 0.0324 USD	1 USD = 30.8416 TRY
19 fev 2024	1 TRY = 0.0324 USD	1 USD = 30.8686 TRY
20 fev 2024	1 TRY = 0.0324 USD	1 USD = 30.9039 TRY
21 fev 2024	1 TRY = 0.0323 USD	1 USD = 31.0071 TRY
22 fev 2024	1 TRY = 0.0323 USD	1 USD = 30.9933 TRY
23 fev 2024	1 TRY = 0.0322 USD	1 USD = 31.0921 TRY
24 fev 2024	1 TRY = 0.0324 USD	1 USD = 30.8187 TRY
25 fev 2024	1 TRY = 0.0324 USD	1 USD = 30.8187 TRY
26 fev 2024	1 TRY = 0.0321 USD	1 USD = 31.1233 TRY
27 fev 2024	1 TRY = 0.0321 USD	1 USD = 31.147 TRY
28 fev 2024	1 TRY = 0.0321 USD	1 USD = 31.1888 TRY
29 fev 2024	1 TRY = 0.032 USD	1 USD = 31.2238 TRY

Mar 2024

Data	TRY-USD	USD-TRY
01 mar 2024	1 TRY = 0.0319 USD	1 USD = 31.3517 TRY
02 mar 2024	1 TRY = 0.0319 USD	1 USD = 31.3899 TRY
03 mar 2024	1 TRY = 0.0319 USD	1 USD = 31.3899 TRY
04 mar 2024	1 TRY = 0.0317 USD	1 USD = 31.5262 TRY
05 mar 2024	1 TRY = 0.0316 USD	1 USD = 31.6576 TRY
06 mar 2024	1 TRY = 0.0315 USD	1 USD = 31.7434 TRY
07 mar 2024	1 TRY = 0.0314 USD	1 USD = 31.8435 TRY
08 mar 2024	1 TRY = 0.0313 USD	1 USD = 31.9652 TRY
09 mar 2024	1 TRY = 0.0314 USD	1 USD = 31.8504 TRY
10 mar 2024	1 TRY = 0.0314 USD	1 USD = 31.8504 TRY
11 mar 2024	1 TRY = 0.0312 USD	1 USD = 32.0023 TRY
12 mar 2024	1 TRY = 0.0312 USD	1 USD = 32.052 TRY
13 mar 2024	1 TRY = 0.0312 USD	1 USD = 32.1003 TRY
14 mar 2024	1 TRY = 0.0311 USD	1 USD = 32.1247 TRY
15 mar 2024	1 TRY = 0.031 USD	1 USD = 32.218 TRY
16 mar 2024	1 TRY = 0.0312 USD	1 USD = 32.094 TRY
17 mar 2024	1 TRY = 0.0312 USD	1 USD = 32.094 TRY
18 mar 2024	1 TRY = 0.031 USD	1 USD = 32.3036 TRY
19 mar 2024	1 TRY = 0.0309 USD	1 USD = 32.3448 TRY
20 mar 2024	1 TRY = 0.0309 USD	1 USD = 32.3902 TRY
21 mar 2024	1 TRY = 0.0312 USD	1 USD = 32.0417 TRY
22 mar 2024	1 TRY = 0.0313 USD	1 USD = 31.9878 TRY
23 mar 2024	1 TRY = 0.0312 USD	1 USD = 32.0073 TRY
24 mar 2024	1 TRY = 0.0312 USD	1 USD = 32.0073 TRY
25 mar 2024	1 TRY = 0.0311 USD	1 USD = 32.1465 TRY
26 mar 2024	1 TRY = 0.0311 USD	1 USD = 32.2017 TRY
27 mar 2024	1 TRY = 0.031 USD	1 USD = 32.2674 TRY
28 mar 2024	1 TRY = 0.0309 USD	1 USD = 32.314 TRY
29 mar 2024	1 TRY = 0.0309 USD	1 USD = 32.3832 TRY
30 mar 2024	1 TRY = 0.0309 USD	1 USD = 32.3651 TRY
31 mar 2024	1 TRY = 0.0309 USD	1 USD = 32.3651 TRY

Apr 2024

Data	TRY-USD	USD-TRY
01 abr 2024	1 TRY = 0.031 USD	1 USD = 32.2387 TRY
02 abr 2024	1 TRY = 0.0311 USD	1 USD = 32.1859 TRY
03 abr 2024	1 TRY = 0.0313 USD	1 USD = 31.941 TRY
04 abr 2024	1 TRY = 0.0314 USD	1 USD = 31.888 TRY
05 abr 2024	1 TRY = 0.0313 USD	1 USD = 31.9217 TRY
06 abr 2024	1 TRY = 0.0312 USD	1 USD = 32.0715 TRY
07 abr 2024	1 TRY = 0.0312 USD	1 USD = 32.0715 TRY
08 abr 2024	1 TRY = 0.0311 USD	1 USD = 32.1923 TRY
09 abr 2024	1 TRY = 0.0311 USD	1 USD = 32.1923 TRY
10 abr 2024	1 TRY = 0.031 USD	1 USD = 32.2588 TRY
11 abr 2024	1 TRY = 0.031 USD	1 USD = 32.2724 TRY
12 abr 2024	1 TRY = 0.0309 USD	1 USD = 32.326 TRY
13 abr 2024	1 TRY = 0.0309 USD	1 USD = 32.3626 TRY
14 abr 2024	1 TRY = 0.0309 USD	1 USD = 32.3626 TRY
15 abr 2024	1 TRY = 0.0309 USD	1 USD = 32.4043 TRY
16 abr 2024	1 TRY = 0.0308 USD	1 USD = 32.5008 TRY
17 abr 2024	1 TRY = 0.0307 USD	1 USD = 32.5308 TRY
18 abr 2024	1 TRY = 0.0308 USD	1 USD = 32.4873 TRY
19 abr 2024	1 TRY = 0.0307 USD	1 USD = 32.6012 TRY
20 abr 2024	1 TRY = 0.0308 USD	1 USD = 32.4856 TRY
21 abr 2024	1 TRY = 0.0308 USD	1 USD = 32.4856 TRY
22 abr 2024	1 TRY = 0.0307 USD	1 USD = 32.5377 TRY
23 abr 2024	1 TRY = 0.0307 USD	1 USD = 32.587 TRY
24 abr 2024	1 TRY = 0.0308 USD	1 USD = 32.518 TRY
25 abr 2024	1 TRY = 0.0308 USD	1 USD = 32.5087 TRY
26 abr 2024	1 TRY = 0.0308 USD	1 USD = 32.4805 TRY
27 abr 2024	1 TRY = 0.0308 USD	1 USD = 32.508 TRY
28 abr 2024	1 TRY = 0.0308 USD	1 USD = 32.508 TRY
29 abr 2024	1 TRY = 0.0309 USD	1 USD = 32.3809 TRY
30 abr 2024	1 TRY = 0.0309 USD	1 USD = 32.3799 TRY

May 2024

Data	TRY-USD	USD-TRY
01 mai 2024	1 TRY = 0.0308 USD	1 USD = 32.4744 TRY
02 mai 2024	1 TRY = 0.0309 USD	1 USD = 32.3702 TRY
03 mai 2024	1 TRY = 0.0309 USD	1 USD = 32.3447 TRY
04 mai 2024	1 TRY = 0.0309 USD	1 USD = 32.3537 TRY
05 mai 2024	1 TRY = 0.0309 USD	1 USD = 32.3537 TRY
06 mai 2024	1 TRY = 0.031 USD	1 USD = 32.2699 TRY
07 mai 2024	1 TRY = 0.031 USD	1 USD = 32.2641 TRY
08 mai 2024	1 TRY = 0.031 USD	1 USD = 32.2599 TRY
09 mai 2024	1 TRY = 0.031 USD	1 USD = 32.2206 TRY
10 mai 2024	1 TRY = 0.031 USD	1 USD = 32.2249 TRY
11 mai 2024	1 TRY = 0.0309 USD	1 USD = 32.3607 TRY
12 mai 2024	1 TRY = 0.0309 USD	1 USD = 32.4042 TRY
13 mai 2024	1 TRY = 0.031 USD	1 USD = 32.2112 TRY
14 mai 2024	1 TRY = 0.031 USD	1 USD = 32.2533 TRY
15 mai 2024	1 TRY = 0.031 USD	1 USD = 32.2873 TRY
16 mai 2024	1 TRY = 0.0311 USD	1 USD = 32.2042 TRY
17 mai 2024	1 TRY = 0.031 USD	1 USD = 32.263 TRY
18 mai 2024	1 TRY = 0.031 USD	1 USD = 32.2434 TRY
19 mai 2024	1 TRY = 0.031 USD	1 USD = 32.2434 TRY
20 mai 2024	1 TRY = 0.0311 USD	1 USD = 32.2002 TRY
21 mai 2024	1 TRY = 0.0311 USD	1 USD = 32.1903 TRY
22 mai 2024	1 TRY = 0.0311 USD	1 USD = 32.1835 TRY
23 mai 2024	1 TRY = 0.031 USD	1 USD = 32.2156 TRY
24 mai 2024	1 TRY = 0.031 USD	1 USD = 32.249 TRY
25 mai 2024	1 TRY = 0.0311 USD	1 USD = 32.1981 TRY
26 mai 2024	1 TRY = 0.0311 USD	1 USD = 32.1981 TRY
27 mai 2024	1 TRY = 0.0311 USD	1 USD = 32.1896 TRY
28 mai 2024	1 TRY = 0.0311 USD	1 USD = 32.1858 TRY
29 mai 2024	1 TRY = 0.031 USD	1 USD = 32.2268 TRY
30 mai 2024	1 TRY = 0.031 USD	1 USD = 32.2742 TRY
31 mai 2024	1 TRY = 0.031 USD	1 USD = 32.2112 TRY

Jun 2024

Data	TRY-USD	USD-TRY
01 jun 2024	1 TRY = 0.031 USD	1 USD = 32.2572 TRY
02 jun 2024	1 TRY = 0.031 USD	1 USD = 32.2572 TRY
03 jun 2024	1 TRY = 0.0311 USD	1 USD = 32.1988 TRY
04 jun 2024	1 TRY = 0.0308 USD	1 USD = 32.421 TRY
05 jun 2024	1 TRY = 0.0309 USD	1 USD = 32.39 TRY
06 jun 2024	1 TRY = 0.031 USD	1 USD = 32.2383 TRY
07 jun 2024	1 TRY = 0.031 USD	1 USD = 32.2669 TRY
08 jun 2024	1 TRY = 0.0309 USD	1 USD = 32.3823 TRY
09 jun 2024	1 TRY = 0.0309 USD	1 USD = 32.3823 TRY
10 jun 2024	1 TRY = 0.0308 USD	1 USD = 32.4153 TRY
11 jun 2024	1 TRY = 0.0309 USD	1 USD = 32.3738 TRY
12 jun 2024	1 TRY = 0.0309 USD	1 USD = 32.3827 TRY
13 jun 2024	1 TRY = 0.031 USD	1 USD = 32.297 TRY
14 jun 2024	1 TRY = 0.0306 USD	1 USD = 32.6436 TRY
15 jun 2024	1 TRY = 0.0305 USD	1 USD = 32.7375 TRY
16 jun 2024	1 TRY = 0.0305 USD	1 USD = 32.7375 TRY
17 jun 2024	1 TRY = 0.0304 USD	1 USD = 32.8557 TRY
18 jun 2024	1 TRY = 0.0306 USD	1 USD = 32.6477 TRY
19 jun 2024	1 TRY = 0.0307 USD	1 USD = 32.5388 TRY
20 jun 2024	1 TRY = 0.0305 USD	1 USD = 32.831 TRY
21 jun 2024	1 TRY = 0.0304 USD	1 USD = 32.8486 TRY
22 jun 2024	1 TRY = 0.0305 USD	1 USD = 32.8304 TRY
23 jun 2024	1 TRY = 0.0305 USD	1 USD = 32.8304 TRY
24 jun 2024	1 TRY = 0.0304 USD	1 USD = 32.8938 TRY
25 jun 2024	1 TRY = 0.0303 USD	1 USD = 32.9522 TRY
26 jun 2024	1 TRY = 0.0304 USD	1 USD = 32.9278 TRY
27 jun 2024	1 TRY = 0.0304 USD	1 USD = 32.883 TRY
28 jun 2024	1 TRY = 0.0304 USD	1 USD = 32.8708 TRY
29 jun 2024	1 TRY = 0.0305 USD	1 USD = 32.7383 TRY
30 jun 2024	1 TRY = 0.0305 USD	1 USD = 32.8255 TRY

Jul 2024

Data	TRY-USD	USD-TRY
01 jul 2024	1 TRY = 0.0306 USD	1 USD = 32.6782 TRY
02 jul 2024	1 TRY = 0.0306 USD	1 USD = 32.6692 TRY
03 jul 2024	1 TRY = 0.0307 USD	1 USD = 32.5816 TRY
04 jul 2024	1 TRY = 0.0307 USD	1 USD = 32.5693 TRY
05 jul 2024	1 TRY = 0.0306 USD	1 USD = 32.7086 TRY
06 jul 2024	1 TRY = 0.0306 USD	1 USD = 32.6449 TRY
07 jul 2024	1 TRY = 0.0306 USD	1 USD = 32.6449 TRY
08 jul 2024	1 TRY = 0.0306 USD	1 USD = 32.7287 TRY
09 jul 2024	1 TRY = 0.0304 USD	1 USD = 32.9231 TRY
10 jul 2024	1 TRY = 0.0304 USD	1 USD = 32.8795 TRY
11 jul 2024	1 TRY = 0.0304 USD	1 USD = 32.8721 TRY
12 jul 2024	1 TRY = 0.0303 USD	1 USD = 33.0254 TRY
13 jul 2024	1 TRY = 0.0303 USD	1 USD = 33.0504 TRY
14 jul 2024	1 TRY = 0.0303 USD	1 USD = 33.0431 TRY
15 jul 2024	1 TRY = 0.0302 USD	1 USD = 33.0601 TRY
16 jul 2024	1 TRY = 0.0302 USD	1 USD = 33.093 TRY
17 jul 2024	1 TRY = 0.0302 USD	1 USD = 33.0955 TRY
18 jul 2024	1 TRY = 0.0302 USD	1 USD = 33.0886 TRY
19 jul 2024	1 TRY = 0.0303 USD	1 USD = 33.0483 TRY
20 jul 2024	1 TRY = 0.0303 USD	1 USD = 33.028 TRY
21 jul 2024	1 TRY = 0.0303 USD	1 USD = 33.028 TRY
22 jul 2024	1 TRY = 0.0303 USD	1 USD = 32.9787 TRY
23 jul 2024	1 TRY = 0.0304 USD	1 USD = 32.9271 TRY
24 jul 2024	1 TRY = 0.0304 USD	1 USD = 32.8657 TRY
25 jul 2024	1 TRY = 0.0302 USD	1 USD = 33.0793 TRY
26 jul 2024	1 TRY = 0.0303 USD	1 USD = 32.9641 TRY
27 jul 2024	1 TRY = 0.0304 USD	1 USD = 32.9449 TRY
28 jul 2024	1 TRY = 0.0303 USD	1 USD = 32.9826 TRY
29 jul 2024	1 TRY = 0.0303 USD	1 USD = 33.0106 TRY
30 jul 2024	1 TRY = 0.0302 USD	1 USD = 33.0919 TRY
31 jul 2024	1 TRY = 0.0302 USD	1 USD = 33.1595 TRY

Aug 2024

Data	TRY-USD	USD-TRY
01 ago 2024	1 TRY = 0.0302 USD	1 USD = 33.0879 TRY
02 ago 2024	1 TRY = 0.0301 USD	1 USD = 33.1808 TRY
03 ago 2024	1 TRY = 0.0302 USD	1 USD = 33.1025 TRY
04 ago 2024	1 TRY = 0.0302 USD	1 USD = 33.1025 TRY
05 ago 2024	1 TRY = 0.03 USD	1 USD = 33.3604 TRY
06 ago 2024	1 TRY = 0.0298 USD	1 USD = 33.5869 TRY
07 ago 2024	1 TRY = 0.0299 USD	1 USD = 33.4913 TRY
08 ago 2024	1 TRY = 0.0299 USD	1 USD = 33.4984 TRY
09 ago 2024	1 TRY = 0.0298 USD	1 USD = 33.5554 TRY
10 ago 2024	1 TRY = 0.0299 USD	1 USD = 33.4895 TRY
11 ago 2024	1 TRY = 0.0298 USD	1 USD = 33.5187 TRY
12 ago 2024	1 TRY = 0.0298 USD	1 USD = 33.5295 TRY
13 ago 2024	1 TRY = 0.0298 USD	1 USD = 33.5546 TRY
14 ago 2024	1 TRY = 0.0298 USD	1 USD = 33.5434 TRY
15 ago 2024	1 TRY = 0.0297 USD	1 USD = 33.6153 TRY
16 ago 2024	1 TRY = 0.0297 USD	1 USD = 33.6971 TRY
17 ago 2024	1 TRY = 0.0297 USD	1 USD = 33.6951 TRY
18 ago 2024	1 TRY = 0.0297 USD	1 USD = 33.6337 TRY
19 ago 2024	1 TRY = 0.0296 USD	1 USD = 33.731 TRY
20 ago 2024	1 TRY = 0.0296 USD	1 USD = 33.8261 TRY
21 ago 2024	1 TRY = 0.0295 USD	1 USD = 33.9196 TRY
22 ago 2024	1 TRY = 0.0295 USD	1 USD = 33.9325 TRY
23 ago 2024	1 TRY = 0.0294 USD	1 USD = 34.0058 TRY
24 ago 2024	1 TRY = 0.0294 USD	1 USD = 33.9802 TRY
25 ago 2024	1 TRY = 0.0295 USD	1 USD = 33.8885 TRY
26 ago 2024	1 TRY = 0.0294 USD	1 USD = 34.0189 TRY
27 ago 2024	1 TRY = 0.0294 USD	1 USD = 34.0331 TRY
28 ago 2024	1 TRY = 0.0294 USD	1 USD = 34.0364 TRY
29 ago 2024	1 TRY = 0.0293 USD	1 USD = 34.0886 TRY
30 ago 2024	1 TRY = 0.0294 USD	1 USD = 34.0628 TRY
31 ago 2024	1 TRY = 0.0293 USD	1 USD = 34.0737 TRY

Sep 2024

Data	TRY-USD	USD-TRY
01 set 2024	1 TRY = 0.0294 USD	1 USD = 34.0686 TRY
02 set 2024	1 TRY = 0.0294 USD	1 USD = 33.9619 TRY
03 set 2024	1 TRY = 0.0294 USD	1 USD = 33.9786 TRY
04 set 2024	1 TRY = 0.0294 USD	1 USD = 34.0435 TRY
05 set 2024	1 TRY = 0.0294 USD	1 USD = 33.9809 TRY
06 set 2024	1 TRY = 0.0294 USD	1 USD = 33.9857 TRY
07 set 2024	1 TRY = 0.0295 USD	1 USD = 33.8975 TRY
08 set 2024	1 TRY = 0.0295 USD	1 USD = 33.8975 TRY
09 set 2024	1 TRY = 0.0294 USD	1 USD = 34.0461 TRY
10 set 2024	1 TRY = 0.0294 USD	1 USD = 34.0544 TRY
11 set 2024	1 TRY = 0.0294 USD	1 USD = 34.0117 TRY
12 set 2024	1 TRY = 0.0295 USD	1 USD = 33.9467 TRY
13 set 2024	1 TRY = 0.0295 USD	1 USD = 33.9478 TRY
14 set 2024	1 TRY = 0.0295 USD	1 USD = 33.9544 TRY
15 set 2024	1 TRY = 0.0296 USD	1 USD = 33.8367 TRY
16 set 2024	1 TRY = 0.0294 USD	1 USD = 33.9919 TRY
17 set 2024	1 TRY = 0.0294 USD	1 USD = 34.0291 TRY
18 set 2024	1 TRY = 0.0293 USD	1 USD = 34.1094 TRY
19 set 2024	1 TRY = 0.0294 USD	1 USD = 34.0199 TRY
20 set 2024	1 TRY = 0.0293 USD	1 USD = 34.1104 TRY
21 set 2024	1 TRY = 0.0293 USD	1 USD = 34.1175 TRY
22 set 2024	1 TRY = 0.0293 USD	1 USD = 34.1175 TRY
23 set 2024	1 TRY = 0.0293 USD	1 USD = 34.1461 TRY
24 set 2024	1 TRY = 0.0293 USD	1 USD = 34.138 TRY
25 set 2024	1 TRY = 0.0293 USD	1 USD = 34.1262 TRY
26 set 2024	1 TRY = 0.0293 USD	1 USD = 34.1544 TRY
27 set 2024	1 TRY = 0.0293 USD	1 USD = 34.1762 TRY
28 set 2024	1 TRY = 0.0293 USD	1 USD = 34.1343 TRY
29 set 2024	1 TRY = 0.0293 USD	1 USD = 34.1343 TRY
30 set 2024	1 TRY = 0.0293 USD	1 USD = 34.1814 TRY

Oct 2024

Data	TRY-USD	USD-TRY
01 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2005 TRY
02 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2272 TRY
03 out 2024	1 TRY = 0.0293 USD	1 USD = 34.1566 TRY
04 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2492 TRY
05 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2461 TRY
06 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2461 TRY
07 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2555 TRY
08 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2727 TRY
09 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2449 TRY
10 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2145 TRY
11 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2758 TRY
12 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2817 TRY
13 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2817 TRY
14 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2739 TRY
15 out 2024	1 TRY = 0.0292 USD	1 USD = 34.258 TRY
16 out 2024	1 TRY = 0.0292 USD	1 USD = 34.209 TRY
17 out 2024	1 TRY = 0.0293 USD	1 USD = 34.1589 TRY
18 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2551 TRY
19 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2558 TRY
20 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2558 TRY
21 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2545 TRY
22 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2482 TRY
23 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2944 TRY
24 out 2024	1 TRY = 0.0292 USD	1 USD = 34.238 TRY
25 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2866 TRY
26 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2914 TRY
27 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2914 TRY
28 out 2024	1 TRY = 0.0292 USD	1 USD = 34.296 TRY
29 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2985 TRY
30 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2899 TRY
31 out 2024	1 TRY = 0.0292 USD	1 USD = 34.2479 TRY

Nov 2024

Data	TRY-USD	USD-TRY
01 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3371 TRY
02 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3264 TRY
03 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3265 TRY
04 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3475 TRY
05 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.349 TRY
06 nov 2024	1 TRY = 0.0292 USD	1 USD = 34.2529 TRY
07 nov 2024	1 TRY = 0.0292 USD	1 USD = 34.2455 TRY
08 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3579 TRY
09 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3404 TRY
10 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3404 TRY
11 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3311 TRY
12 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3823 TRY
13 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3612 TRY
14 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3643 TRY
15 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.4233 TRY
16 nov 2024	1 TRY = 0.029 USD	1 USD = 34.447 TRY
17 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.419 TRY
18 nov 2024	1 TRY = 0.029 USD	1 USD = 34.5407 TRY
19 nov 2024	1 TRY = 0.0289 USD	1 USD = 34.5604 TRY
20 nov 2024	1 TRY = 0.029 USD	1 USD = 34.4679 TRY
21 nov 2024	1 TRY = 0.029 USD	1 USD = 34.483 TRY
22 nov 2024	1 TRY = 0.0289 USD	1 USD = 34.5505 TRY
23 nov 2024	1 TRY = 0.0289 USD	1 USD = 34.5525 TRY

Informação sobre as taxas de câmbio de TRY-USD e USD-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias