> Taxas de câmbio TOP-XAF e XAF-TOP - 2024

Taxas de câmbio TOP-XAF e XAF-TOP - 2024

Taxas de câmbio de TOP-XAF e XAF-TOP

Verifique abaixo as taxas de câmbio para TOP-XAF e XAF-TOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TOP = 255,8486 XAF

1 XAF = 0,0039 TOP

1A 2A 3A

TOP para XAFXAF para TOP

Jan 2024

Data	TOP-XAF	XAF-TOP
01 jan 2024	1 TOP = 254.8132 XAF	1 XAF = 0.0039 TOP
02 jan 2024	1 TOP = 256.6048 XAF	1 XAF = 0.0039 TOP
03 jan 2024	1 TOP = 256.4412 XAF	1 XAF = 0.0039 TOP
04 jan 2024	1 TOP = 255.6789 XAF	1 XAF = 0.0039 TOP
05 jan 2024	1 TOP = 255.9257 XAF	1 XAF = 0.0039 TOP
06 jan 2024	1 TOP = 254.9167 XAF	1 XAF = 0.0039 TOP
07 jan 2024	1 TOP = 254.9167 XAF	1 XAF = 0.0039 TOP
08 jan 2024	1 TOP = 255.6209 XAF	1 XAF = 0.0039 TOP
09 jan 2024	1 TOP = 255.7579 XAF	1 XAF = 0.0039 TOP
10 jan 2024	1 TOP = 255.1893 XAF	1 XAF = 0.0039 TOP
11 jan 2024	1 TOP = 254.4883 XAF	1 XAF = 0.0039 TOP
12 jan 2024	1 TOP = 255.0098 XAF	1 XAF = 0.0039 TOP
13 jan 2024	1 TOP = 254.5155 XAF	1 XAF = 0.0039 TOP
14 jan 2024	1 TOP = 254.5155 XAF	1 XAF = 0.0039 TOP
15 jan 2024	1 TOP = 254.7223 XAF	1 XAF = 0.0039 TOP
16 jan 2024	1 TOP = 256.0832 XAF	1 XAF = 0.0039 TOP
17 jan 2024	1 TOP = 255.2028 XAF	1 XAF = 0.0039 TOP
18 jan 2024	1 TOP = 254.4286 XAF	1 XAF = 0.0039 TOP
19 jan 2024	1 TOP = 254.7218 XAF	1 XAF = 0.0039 TOP
20 jan 2024	1 TOP = 253.9097 XAF	1 XAF = 0.0039 TOP
21 jan 2024	1 TOP = 253.9097 XAF	1 XAF = 0.0039 TOP
22 jan 2024	1 TOP = 254.6353 XAF	1 XAF = 0.0039 TOP
23 jan 2024	1 TOP = 254.7666 XAF	1 XAF = 0.0039 TOP
24 jan 2024	1 TOP = 254.1251 XAF	1 XAF = 0.0039 TOP
25 jan 2024	1 TOP = 254.6572 XAF	1 XAF = 0.0039 TOP
26 jan 2024	1 TOP = 254.8816 XAF	1 XAF = 0.0039 TOP
27 jan 2024	1 TOP = 255.0692 XAF	1 XAF = 0.0039 TOP
28 jan 2024	1 TOP = 255.0692 XAF	1 XAF = 0.0039 TOP
29 jan 2024	1 TOP = 256.1024 XAF	1 XAF = 0.0039 TOP
30 jan 2024	1 TOP = 255.7622 XAF	1 XAF = 0.0039 TOP
31 jan 2024	1 TOP = 256.1141 XAF	1 XAF = 0.0039 TOP

Feb 2024

Data	TOP-XAF	XAF-TOP
01 fev 2024	1 TOP = 256.6765 XAF	1 XAF = 0.0039 TOP
02 fev 2024	1 TOP = 255.0344 XAF	1 XAF = 0.0039 TOP
03 fev 2024	1 TOP = 256.7775 XAF	1 XAF = 0.0039 TOP
04 fev 2024	1 TOP = 256.7775 XAF	1 XAF = 0.0039 TOP
05 fev 2024	1 TOP = 257.2087 XAF	1 XAF = 0.0039 TOP
06 fev 2024	1 TOP = 257.345 XAF	1 XAF = 0.0039 TOP
07 fev 2024	1 TOP = 256.8515 XAF	1 XAF = 0.0039 TOP
08 fev 2024	1 TOP = 257.5615 XAF	1 XAF = 0.0039 TOP
09 fev 2024	1 TOP = 256.7646 XAF	1 XAF = 0.0039 TOP
10 fev 2024	1 TOP = 256.5502 XAF	1 XAF = 0.0039 TOP
11 fev 2024	1 TOP = 256.5502 XAF	1 XAF = 0.0039 TOP
12 fev 2024	1 TOP = 257.2954 XAF	1 XAF = 0.0039 TOP
13 fev 2024	1 TOP = 257.2862 XAF	1 XAF = 0.0039 TOP
14 fev 2024	1 TOP = 257.6991 XAF	1 XAF = 0.0039 TOP
15 fev 2024	1 TOP = 257.2601 XAF	1 XAF = 0.0039 TOP
16 fev 2024	1 TOP = 256.9877 XAF	1 XAF = 0.0039 TOP
17 fev 2024	1 TOP = 256.9829 XAF	1 XAF = 0.0039 TOP
18 fev 2024	1 TOP = 256.9126 XAF	1 XAF = 0.0039 TOP
19 fev 2024	1 TOP = 254.124 XAF	1 XAF = 0.0039 TOP
20 fev 2024	1 TOP = 256.8364 XAF	1 XAF = 0.0039 TOP
21 fev 2024	1 TOP = 257.0897 XAF	1 XAF = 0.0039 TOP
22 fev 2024	1 TOP = 255.8695 XAF	1 XAF = 0.0039 TOP
23 fev 2024	1 TOP = 256.7388 XAF	1 XAF = 0.0039 TOP
24 fev 2024	1 TOP = 256.4593 XAF	1 XAF = 0.0039 TOP
25 fev 2024	1 TOP = 256.4593 XAF	1 XAF = 0.0039 TOP
26 fev 2024	1 TOP = 256.159 XAF	1 XAF = 0.0039 TOP
27 fev 2024	1 TOP = 255.641 XAF	1 XAF = 0.0039 TOP
28 fev 2024	1 TOP = 256.6857 XAF	1 XAF = 0.0039 TOP
29 fev 2024	1 TOP = 255.5022 XAF	1 XAF = 0.0039 TOP

Mar 2024

Data	TOP-XAF	XAF-TOP
01 mar 2024	1 TOP = 255.4095 XAF	1 XAF = 0.0039 TOP
02 mar 2024	1 TOP = 254.6695 XAF	1 XAF = 0.0039 TOP
03 mar 2024	1 TOP = 254.6695 XAF	1 XAF = 0.0039 TOP
04 mar 2024	1 TOP = 255.0185 XAF	1 XAF = 0.0039 TOP
05 mar 2024	1 TOP = 255.0284 XAF	1 XAF = 0.0039 TOP
06 mar 2024	1 TOP = 254.2744 XAF	1 XAF = 0.0039 TOP
07 mar 2024	1 TOP = 254.4196 XAF	1 XAF = 0.0039 TOP
08 mar 2024	1 TOP = 254.4774 XAF	1 XAF = 0.0039 TOP
09 mar 2024	1 TOP = 254.1422 XAF	1 XAF = 0.0039 TOP
10 mar 2024	1 TOP = 254.1422 XAF	1 XAF = 0.0039 TOP
11 mar 2024	1 TOP = 254.4965 XAF	1 XAF = 0.0039 TOP
12 mar 2024	1 TOP = 254.5918 XAF	1 XAF = 0.0039 TOP
13 mar 2024	1 TOP = 253.9733 XAF	1 XAF = 0.0039 TOP
14 mar 2024	1 TOP = 254.2356 XAF	1 XAF = 0.0039 TOP
15 mar 2024	1 TOP = 254.7554 XAF	1 XAF = 0.0039 TOP
16 mar 2024	1 TOP = 254.8206 XAF	1 XAF = 0.0039 TOP
17 mar 2024	1 TOP = 254.8206 XAF	1 XAF = 0.0039 TOP
18 mar 2024	1 TOP = 254.0743 XAF	1 XAF = 0.0039 TOP
19 mar 2024	1 TOP = 255.2164 XAF	1 XAF = 0.0039 TOP
20 mar 2024	1 TOP = 254.975 XAF	1 XAF = 0.0039 TOP
21 mar 2024	1 TOP = 253.7317 XAF	1 XAF = 0.0039 TOP
22 mar 2024	1 TOP = 255.5686 XAF	1 XAF = 0.0039 TOP
23 mar 2024	1 TOP = 254.558 XAF	1 XAF = 0.0039 TOP
24 mar 2024	1 TOP = 254.558 XAF	1 XAF = 0.0039 TOP
25 mar 2024	1 TOP = 254.7776 XAF	1 XAF = 0.0039 TOP
26 mar 2024	1 TOP = 256.4854 XAF	1 XAF = 0.0039 TOP
27 mar 2024	1 TOP = 255.031 XAF	1 XAF = 0.0039 TOP
28 mar 2024	1 TOP = 255.7266 XAF	1 XAF = 0.0039 TOP
29 mar 2024	1 TOP = 255.7017 XAF	1 XAF = 0.0039 TOP
30 mar 2024	1 TOP = 255.3703 XAF	1 XAF = 0.0039 TOP
31 mar 2024	1 TOP = 255.3703 XAF	1 XAF = 0.0039 TOP

Apr 2024

Data	TOP-XAF	XAF-TOP
01 abr 2024	1 TOP = 255.6009 XAF	1 XAF = 0.0039 TOP
02 abr 2024	1 TOP = 256.0467 XAF	1 XAF = 0.0039 TOP
03 abr 2024	1 TOP = 255.2742 XAF	1 XAF = 0.0039 TOP
04 abr 2024	1 TOP = 254.1276 XAF	1 XAF = 0.0039 TOP
05 abr 2024	1 TOP = 255.0723 XAF	1 XAF = 0.0039 TOP
06 abr 2024	1 TOP = 254.7274 XAF	1 XAF = 0.0039 TOP
07 abr 2024	1 TOP = 254.7274 XAF	1 XAF = 0.0039 TOP
08 abr 2024	1 TOP = 255.1856 XAF	1 XAF = 0.0039 TOP
09 abr 2024	1 TOP = 254.535 XAF	1 XAF = 0.0039 TOP
10 abr 2024	1 TOP = 255.137 XAF	1 XAF = 0.0039 TOP
11 abr 2024	1 TOP = 256.8224 XAF	1 XAF = 0.0039 TOP
12 abr 2024	1 TOP = 258.8976 XAF	1 XAF = 0.0039 TOP
13 abr 2024	1 TOP = 258.8974 XAF	1 XAF = 0.0039 TOP
14 abr 2024	1 TOP = 258.4026 XAF	1 XAF = 0.0039 TOP
15 abr 2024	1 TOP = 257.7659 XAF	1 XAF = 0.0039 TOP
16 abr 2024	1 TOP = 258.1108 XAF	1 XAF = 0.0039 TOP
17 abr 2024	1 TOP = 257.3432 XAF	1 XAF = 0.0039 TOP
18 abr 2024	1 TOP = 257.0304 XAF	1 XAF = 0.0039 TOP
19 abr 2024	1 TOP = 257.6148 XAF	1 XAF = 0.0039 TOP
20 abr 2024	1 TOP = 257.0353 XAF	1 XAF = 0.0039 TOP
21 abr 2024	1 TOP = 257.0353 XAF	1 XAF = 0.0039 TOP
22 abr 2024	1 TOP = 257.4895 XAF	1 XAF = 0.0039 TOP
23 abr 2024	1 TOP = 257.348 XAF	1 XAF = 0.0039 TOP
24 abr 2024	1 TOP = 256.9001 XAF	1 XAF = 0.0039 TOP
25 abr 2024	1 TOP = 256.0017 XAF	1 XAF = 0.0039 TOP
26 abr 2024	1 TOP = 256.1857 XAF	1 XAF = 0.0039 TOP
27 abr 2024	1 TOP = 256.9619 XAF	1 XAF = 0.0039 TOP
28 abr 2024	1 TOP = 256.9619 XAF	1 XAF = 0.0039 TOP
29 abr 2024	1 TOP = 251.905 XAF	1 XAF = 0.004 TOP
30 abr 2024	1 TOP = 256.8857 XAF	1 XAF = 0.0039 TOP

May 2024

Data	TOP-XAF	XAF-TOP
01 mai 2024	1 TOP = 257.4122 XAF	1 XAF = 0.0039 TOP
02 mai 2024	1 TOP = 256.9758 XAF	1 XAF = 0.0039 TOP
03 mai 2024	1 TOP = 256.4988 XAF	1 XAF = 0.0039 TOP
04 mai 2024	1 TOP = 255.8833 XAF	1 XAF = 0.0039 TOP
05 mai 2024	1 TOP = 255.8833 XAF	1 XAF = 0.0039 TOP
06 mai 2024	1 TOP = 256.8447 XAF	1 XAF = 0.0039 TOP
07 mai 2024	1 TOP = 256.951 XAF	1 XAF = 0.0039 TOP
08 mai 2024	1 TOP = 257.1987 XAF	1 XAF = 0.0039 TOP
09 mai 2024	1 TOP = 257.3509 XAF	1 XAF = 0.0039 TOP
10 mai 2024	1 TOP = 256.719 XAF	1 XAF = 0.0039 TOP
11 mai 2024	1 TOP = 256.719 XAF	1 XAF = 0.0039 TOP
12 mai 2024	1 TOP = 256.4977 XAF	1 XAF = 0.0039 TOP
13 mai 2024	1 TOP = 256.5097 XAF	1 XAF = 0.0039 TOP
14 mai 2024	1 TOP = 256.2287 XAF	1 XAF = 0.0039 TOP
15 mai 2024	1 TOP = 255.7983 XAF	1 XAF = 0.0039 TOP
16 mai 2024	1 TOP = 255.7963 XAF	1 XAF = 0.0039 TOP
17 mai 2024	1 TOP = 256.5705 XAF	1 XAF = 0.0039 TOP
18 mai 2024	1 TOP = 255.2494 XAF	1 XAF = 0.0039 TOP
19 mai 2024	1 TOP = 255.2494 XAF	1 XAF = 0.0039 TOP
20 mai 2024	1 TOP = 256.1828 XAF	1 XAF = 0.0039 TOP
21 mai 2024	1 TOP = 255.8537 XAF	1 XAF = 0.0039 TOP
22 mai 2024	1 TOP = 256.388 XAF	1 XAF = 0.0039 TOP
23 mai 2024	1 TOP = 255.714 XAF	1 XAF = 0.0039 TOP
24 mai 2024	1 TOP = 255.9871 XAF	1 XAF = 0.0039 TOP
25 mai 2024	1 TOP = 255.5703 XAF	1 XAF = 0.0039 TOP
26 mai 2024	1 TOP = 255.5703 XAF	1 XAF = 0.0039 TOP
27 mai 2024	1 TOP = 255.6022 XAF	1 XAF = 0.0039 TOP
28 mai 2024	1 TOP = 255.4907 XAF	1 XAF = 0.0039 TOP
29 mai 2024	1 TOP = 256.6603 XAF	1 XAF = 0.0039 TOP
30 mai 2024	1 TOP = 256.7269 XAF	1 XAF = 0.0039 TOP
31 mai 2024	1 TOP = 255.9157 XAF	1 XAF = 0.0039 TOP

Jun 2024

Data	TOP-XAF	XAF-TOP
01 jun 2024	1 TOP = 255.839 XAF	1 XAF = 0.0039 TOP
02 jun 2024	1 TOP = 255.839 XAF	1 XAF = 0.0039 TOP
03 jun 2024	1 TOP = 256.1599 XAF	1 XAF = 0.0039 TOP
04 jun 2024	1 TOP = 256.3747 XAF	1 XAF = 0.0039 TOP
05 jun 2024	1 TOP = 256.3653 XAF	1 XAF = 0.0039 TOP
06 jun 2024	1 TOP = 256.3098 XAF	1 XAF = 0.0039 TOP
07 jun 2024	1 TOP = 256.047 XAF	1 XAF = 0.0039 TOP
08 jun 2024	1 TOP = 257.7506 XAF	1 XAF = 0.0039 TOP
09 jun 2024	1 TOP = 257.7506 XAF	1 XAF = 0.0039 TOP
10 jun 2024	1 TOP = 258.3508 XAF	1 XAF = 0.0039 TOP
11 jun 2024	1 TOP = 258.8574 XAF	1 XAF = 0.0039 TOP
12 jun 2024	1 TOP = 258.3009 XAF	1 XAF = 0.0039 TOP
13 jun 2024	1 TOP = 258.0987 XAF	1 XAF = 0.0039 TOP
14 jun 2024	1 TOP = 260.1423 XAF	1 XAF = 0.0038 TOP
15 jun 2024	1 TOP = 259.5856 XAF	1 XAF = 0.0039 TOP
16 jun 2024	1 TOP = 259.5856 XAF	1 XAF = 0.0039 TOP
17 jun 2024	1 TOP = 259.3685 XAF	1 XAF = 0.0039 TOP
18 jun 2024	1 TOP = 259.2064 XAF	1 XAF = 0.0039 TOP
19 jun 2024	1 TOP = 258.4819 XAF	1 XAF = 0.0039 TOP
20 jun 2024	1 TOP = 259.235 XAF	1 XAF = 0.0039 TOP
21 jun 2024	1 TOP = 260.2126 XAF	1 XAF = 0.0038 TOP
22 jun 2024	1 TOP = 259.7069 XAF	1 XAF = 0.0039 TOP
23 jun 2024	1 TOP = 259.7069 XAF	1 XAF = 0.0039 TOP
24 jun 2024	1 TOP = 259.0161 XAF	1 XAF = 0.0039 TOP
25 jun 2024	1 TOP = 259.4106 XAF	1 XAF = 0.0039 TOP
26 jun 2024	1 TOP = 260.0929 XAF	1 XAF = 0.0038 TOP
27 jun 2024	1 TOP = 259.3289 XAF	1 XAF = 0.0039 TOP
28 jun 2024	1 TOP = 259.1469 XAF	1 XAF = 0.0039 TOP
29 jun 2024	1 TOP = 259.1466 XAF	1 XAF = 0.0039 TOP
30 jun 2024	1 TOP = 258.8855 XAF	1 XAF = 0.0039 TOP

Jul 2024

Data	TOP-XAF	XAF-TOP
01 jul 2024	1 TOP = 258.3738 XAF	1 XAF = 0.0039 TOP
02 jul 2024	1 TOP = 258.9287 XAF	1 XAF = 0.0039 TOP
03 jul 2024	1 TOP = 258.0107 XAF	1 XAF = 0.0039 TOP
04 jul 2024	1 TOP = 257.1183 XAF	1 XAF = 0.0039 TOP
05 jul 2024	1 TOP = 257.1825 XAF	1 XAF = 0.0039 TOP
06 jul 2024	1 TOP = 256.4999 XAF	1 XAF = 0.0039 TOP
07 jul 2024	1 TOP = 256.4999 XAF	1 XAF = 0.0039 TOP
08 jul 2024	1 TOP = 257.2647 XAF	1 XAF = 0.0039 TOP
09 jul 2024	1 TOP = 257.4961 XAF	1 XAF = 0.0039 TOP
10 jul 2024	1 TOP = 257.321 XAF	1 XAF = 0.0039 TOP
11 jul 2024	1 TOP = 256.3565 XAF	1 XAF = 0.0039 TOP
12 jul 2024	1 TOP = 255.5816 XAF	1 XAF = 0.0039 TOP
13 jul 2024	1 TOP = 255.2113 XAF	1 XAF = 0.0039 TOP
14 jul 2024	1 TOP = 254.8795 XAF	1 XAF = 0.0039 TOP
15 jul 2024	1 TOP = 255.2834 XAF	1 XAF = 0.0039 TOP
16 jul 2024	1 TOP = 255.3521 XAF	1 XAF = 0.0039 TOP
17 jul 2024	1 TOP = 254.0572 XAF	1 XAF = 0.0039 TOP
18 jul 2024	1 TOP = 254.3568 XAF	1 XAF = 0.0039 TOP
19 jul 2024	1 TOP = 254.9457 XAF	1 XAF = 0.0039 TOP
20 jul 2024	1 TOP = 254.8619 XAF	1 XAF = 0.0039 TOP
21 jul 2024	1 TOP = 254.8619 XAF	1 XAF = 0.0039 TOP
22 jul 2024	1 TOP = 254.0679 XAF	1 XAF = 0.0039 TOP
23 jul 2024	1 TOP = 254.4158 XAF	1 XAF = 0.0039 TOP
24 jul 2024	1 TOP = 254.6159 XAF	1 XAF = 0.0039 TOP
25 jul 2024	1 TOP = 254.2713 XAF	1 XAF = 0.0039 TOP
26 jul 2024	1 TOP = 253.2973 XAF	1 XAF = 0.0039 TOP
27 jul 2024	1 TOP = 252.9523 XAF	1 XAF = 0.004 TOP
28 jul 2024	1 TOP = 252.9523 XAF	1 XAF = 0.004 TOP
29 jul 2024	1 TOP = 253.8799 XAF	1 XAF = 0.0039 TOP
30 jul 2024	1 TOP = 253.8938 XAF	1 XAF = 0.0039 TOP
31 jul 2024	1 TOP = 253.7209 XAF	1 XAF = 0.0039 TOP

Aug 2024

Data	TOP-XAF	XAF-TOP
01 ago 2024	1 TOP = 255.3078 XAF	1 XAF = 0.0039 TOP
02 ago 2024	1 TOP = 254.2777 XAF	1 XAF = 0.0039 TOP
03 ago 2024	1 TOP = 252.1134 XAF	1 XAF = 0.004 TOP
04 ago 2024	1 TOP = 252.1134 XAF	1 XAF = 0.004 TOP
05 ago 2024	1 TOP = 251.6554 XAF	1 XAF = 0.004 TOP
06 ago 2024	1 TOP = 252.4435 XAF	1 XAF = 0.004 TOP
07 ago 2024	1 TOP = 252.3853 XAF	1 XAF = 0.004 TOP
08 ago 2024	1 TOP = 252.5358 XAF	1 XAF = 0.004 TOP
09 ago 2024	1 TOP = 253.2306 XAF	1 XAF = 0.0039 TOP
10 ago 2024	1 TOP = 253.2305 XAF	1 XAF = 0.0039 TOP
11 ago 2024	1 TOP = 252.9362 XAF	1 XAF = 0.004 TOP
12 ago 2024	1 TOP = 253.0184 XAF	1 XAF = 0.004 TOP
13 ago 2024	1 TOP = 253.1042 XAF	1 XAF = 0.004 TOP
14 ago 2024	1 TOP = 251.4422 XAF	1 XAF = 0.004 TOP
15 ago 2024	1 TOP = 251.3021 XAF	1 XAF = 0.004 TOP
16 ago 2024	1 TOP = 251.5659 XAF	1 XAF = 0.004 TOP
17 ago 2024	1 TOP = 250.5818 XAF	1 XAF = 0.004 TOP
18 ago 2024	1 TOP = 250.5818 XAF	1 XAF = 0.004 TOP
19 ago 2024	1 TOP = 251.3431 XAF	1 XAF = 0.004 TOP
20 ago 2024	1 TOP = 251.2593 XAF	1 XAF = 0.004 TOP
21 ago 2024	1 TOP = 251.0697 XAF	1 XAF = 0.004 TOP
22 ago 2024	1 TOP = 250.7692 XAF	1 XAF = 0.004 TOP
23 ago 2024	1 TOP = 250.7844 XAF	1 XAF = 0.004 TOP
24 ago 2024	1 TOP = 248.7063 XAF	1 XAF = 0.004 TOP
25 ago 2024	1 TOP = 248.7063 XAF	1 XAF = 0.004 TOP
26 ago 2024	1 TOP = 250.8484 XAF	1 XAF = 0.004 TOP
27 ago 2024	1 TOP = 250.6955 XAF	1 XAF = 0.004 TOP
28 ago 2024	1 TOP = 252.0287 XAF	1 XAF = 0.004 TOP
29 ago 2024	1 TOP = 252.5873 XAF	1 XAF = 0.004 TOP
30 ago 2024	1 TOP = 253.1958 XAF	1 XAF = 0.0039 TOP
31 ago 2024	1 TOP = 253.1957 XAF	1 XAF = 0.0039 TOP

Sep 2024

Data	TOP-XAF	XAF-TOP
01 set 2024	1 TOP = 253.5665 XAF	1 XAF = 0.0039 TOP
02 set 2024	1 TOP = 253.3683 XAF	1 XAF = 0.0039 TOP
03 set 2024	1 TOP = 253.982 XAF	1 XAF = 0.0039 TOP
04 set 2024	1 TOP = 252.9373 XAF	1 XAF = 0.004 TOP
05 set 2024	1 TOP = 251.6464 XAF	1 XAF = 0.004 TOP
06 set 2024	1 TOP = 252.0193 XAF	1 XAF = 0.004 TOP
07 set 2024	1 TOP = 252.2696 XAF	1 XAF = 0.004 TOP
08 set 2024	1 TOP = 252.2696 XAF	1 XAF = 0.004 TOP
09 set 2024	1 TOP = 253.475 XAF	1 XAF = 0.0039 TOP
10 set 2024	1 TOP = 252.4048 XAF	1 XAF = 0.004 TOP
11 set 2024	1 TOP = 252.1109 XAF	1 XAF = 0.004 TOP
12 set 2024	1 TOP = 252.8473 XAF	1 XAF = 0.004 TOP
13 set 2024	1 TOP = 251.3247 XAF	1 XAF = 0.004 TOP
14 set 2024	1 TOP = 251.239 XAF	1 XAF = 0.004 TOP
15 set 2024	1 TOP = 251.239 XAF	1 XAF = 0.004 TOP
16 set 2024	1 TOP = 251.117 XAF	1 XAF = 0.004 TOP
17 set 2024	1 TOP = 250.778 XAF	1 XAF = 0.004 TOP
18 set 2024	1 TOP = 250.8983 XAF	1 XAF = 0.004 TOP
19 set 2024	1 TOP = 250.2764 XAF	1 XAF = 0.004 TOP
20 set 2024	1 TOP = 251.0563 XAF	1 XAF = 0.004 TOP
21 set 2024	1 TOP = 250.5898 XAF	1 XAF = 0.004 TOP
22 set 2024	1 TOP = 250.5898 XAF	1 XAF = 0.004 TOP
23 set 2024	1 TOP = 251.8492 XAF	1 XAF = 0.004 TOP
24 set 2024	1 TOP = 251.7609 XAF	1 XAF = 0.004 TOP
25 set 2024	1 TOP = 250.3718 XAF	1 XAF = 0.004 TOP
26 set 2024	1 TOP = 251.1274 XAF	1 XAF = 0.004 TOP
27 set 2024	1 TOP = 250.8557 XAF	1 XAF = 0.004 TOP
28 set 2024	1 TOP = 250.8558 XAF	1 XAF = 0.004 TOP
29 set 2024	1 TOP = 250.8558 XAF	1 XAF = 0.004 TOP
30 set 2024	1 TOP = 250.2331 XAF	1 XAF = 0.004 TOP

Oct 2024

Data	TOP-XAF	XAF-TOP
01 out 2024	1 TOP = 252.3967 XAF	1 XAF = 0.004 TOP
02 out 2024	1 TOP = 252.97 XAF	1 XAF = 0.004 TOP
03 out 2024	1 TOP = 253.7267 XAF	1 XAF = 0.0039 TOP
04 out 2024	1 TOP = 253.8874 XAF	1 XAF = 0.0039 TOP
05 out 2024	1 TOP = 255.0163 XAF	1 XAF = 0.0039 TOP
06 out 2024	1 TOP = 255.0163 XAF	1 XAF = 0.0039 TOP
07 out 2024	1 TOP = 255.2924 XAF	1 XAF = 0.0039 TOP
08 out 2024	1 TOP = 255.0147 XAF	1 XAF = 0.0039 TOP
09 out 2024	1 TOP = 255.4328 XAF	1 XAF = 0.0039 TOP
10 out 2024	1 TOP = 256.1219 XAF	1 XAF = 0.0039 TOP
11 out 2024	1 TOP = 256.2592 XAF	1 XAF = 0.0039 TOP
12 out 2024	1 TOP = 255.785 XAF	1 XAF = 0.0039 TOP
13 out 2024	1 TOP = 253.9178 XAF	1 XAF = 0.0039 TOP
14 out 2024	1 TOP = 256.4643 XAF	1 XAF = 0.0039 TOP
15 out 2024	1 TOP = 256.9443 XAF	1 XAF = 0.0039 TOP
16 out 2024	1 TOP = 257.133 XAF	1 XAF = 0.0039 TOP
17 out 2024	1 TOP = 257.733 XAF	1 XAF = 0.0039 TOP
18 out 2024	1 TOP = 258.276 XAF	1 XAF = 0.0039 TOP
19 out 2024	1 TOP = 257.5017 XAF	1 XAF = 0.0039 TOP
20 out 2024	1 TOP = 257.5017 XAF	1 XAF = 0.0039 TOP
21 out 2024	1 TOP = 258.1426 XAF	1 XAF = 0.0039 TOP
22 out 2024	1 TOP = 258.6689 XAF	1 XAF = 0.0039 TOP
23 out 2024	1 TOP = 259.8151 XAF	1 XAF = 0.0038 TOP
24 out 2024	1 TOP = 259.386 XAF	1 XAF = 0.0039 TOP
25 out 2024	1 TOP = 258.7466 XAF	1 XAF = 0.0039 TOP
26 out 2024	1 TOP = 259.2921 XAF	1 XAF = 0.0039 TOP
27 out 2024	1 TOP = 259.2921 XAF	1 XAF = 0.0039 TOP
28 out 2024	1 TOP = 258.7144 XAF	1 XAF = 0.0039 TOP
29 out 2024	1 TOP = 259.3785 XAF	1 XAF = 0.0039 TOP
30 out 2024	1 TOP = 258.9688 XAF	1 XAF = 0.0039 TOP
31 out 2024	1 TOP = 257.5542 XAF	1 XAF = 0.0039 TOP

Nov 2024

Data	TOP-XAF	XAF-TOP
01 nov 2024	1 TOP = 257.7413 XAF	1 XAF = 0.0039 TOP
02 nov 2024	1 TOP = 257.7411 XAF	1 XAF = 0.0039 TOP
03 nov 2024	1 TOP = 257.3834 XAF	1 XAF = 0.0039 TOP
04 nov 2024	1 TOP = 256.7985 XAF	1 XAF = 0.0039 TOP
05 nov 2024	1 TOP = 257.018 XAF	1 XAF = 0.0039 TOP
06 nov 2024	1 TOP = 261.5404 XAF	1 XAF = 0.0038 TOP
07 nov 2024	1 TOP = 260.2368 XAF	1 XAF = 0.0038 TOP
08 nov 2024	1 TOP = 259.8555 XAF	1 XAF = 0.0038 TOP
09 nov 2024	1 TOP = 261.1757 XAF	1 XAF = 0.0038 TOP
10 nov 2024	1 TOP = 261.1757 XAF	1 XAF = 0.0038 TOP
11 nov 2024	1 TOP = 262.6968 XAF	1 XAF = 0.0038 TOP
12 nov 2024	1 TOP = 263.9004 XAF	1 XAF = 0.0038 TOP
13 nov 2024	1 TOP = 263.4783 XAF	1 XAF = 0.0038 TOP
14 nov 2024	1 TOP = 265.9652 XAF	1 XAF = 0.0038 TOP
15 nov 2024	1 TOP = 264.9594 XAF	1 XAF = 0.0038 TOP
16 nov 2024	1 TOP = 265.5841 XAF	1 XAF = 0.0038 TOP
17 nov 2024	1 TOP = 265.5841 XAF	1 XAF = 0.0038 TOP
18 nov 2024	1 TOP = 265.8138 XAF	1 XAF = 0.0038 TOP
19 nov 2024	1 TOP = 265.1999 XAF	1 XAF = 0.0038 TOP
20 nov 2024	1 TOP = 265.3771 XAF	1 XAF = 0.0038 TOP
21 nov 2024	1 TOP = 266.2138 XAF	1 XAF = 0.0038 TOP
22 nov 2024	1 TOP = 269.0739 XAF	1 XAF = 0.0037 TOP
23 nov 2024	1 TOP = 268.7957 XAF	1 XAF = 0.0037 TOP

Informação sobre as taxas de câmbio de TOP-XAF e XAF-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias