currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-UAH e UAH-TOP - 2026

Taxas de câmbio TOP-UAH e UAH-TOP - 2026

Taxas de câmbio de TOP-UAH e UAH-TOP

Verifique abaixo as taxas de câmbio para TOP-UAH e UAH-TOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 TOP = 18,104 UAH
1 UAH = 0,0552 TOP
1A 2A 3A

Jan 2026

DataTOP-UAHUAH-TOP
01 jan 2026 1 TOP = 17.5842 UAH 1 UAH = 0.0569 TOP
02 jan 2026 1 TOP = 17.5788 UAH 1 UAH = 0.0569 TOP
03 jan 2026 1 TOP = 17.5711 UAH 1 UAH = 0.0569 TOP
04 jan 2026 1 TOP = 17.5711 UAH 1 UAH = 0.0569 TOP
05 jan 2026 1 TOP = 17.6335 UAH 1 UAH = 0.0567 TOP
06 jan 2026 1 TOP = 17.6795 UAH 1 UAH = 0.0566 TOP
07 jan 2026 1 TOP = 17.7903 UAH 1 UAH = 0.0562 TOP
08 jan 2026 1 TOP = 17.9008 UAH 1 UAH = 0.0559 TOP
09 jan 2026 1 TOP = 17.9176 UAH 1 UAH = 0.0558 TOP
10 jan 2026 1 TOP = 17.9176 UAH 1 UAH = 0.0558 TOP
11 jan 2026 1 TOP = 17.9286 UAH 1 UAH = 0.0558 TOP
12 jan 2026 1 TOP = 17.9732 UAH 1 UAH = 0.0556 TOP
13 jan 2026 1 TOP = 17.9158 UAH 1 UAH = 0.0558 TOP
14 jan 2026 1 TOP = 17.9381 UAH 1 UAH = 0.0557 TOP
15 jan 2026 1 TOP = 18.0602 UAH 1 UAH = 0.0554 TOP
16 jan 2026 1 TOP = 18.0087 UAH 1 UAH = 0.0555 TOP
17 jan 2026 1 TOP = 18.0321 UAH 1 UAH = 0.0555 TOP
18 jan 2026 1 TOP = 18.0321 UAH 1 UAH = 0.0555 TOP
19 jan 2026 1 TOP = 17.9667 UAH 1 UAH = 0.0557 TOP
20 jan 2026 1 TOP = 17.9674 UAH 1 UAH = 0.0557 TOP
21 jan 2026 1 TOP = 17.9137 UAH 1 UAH = 0.0558 TOP
22 jan 2026 1 TOP = 17.9426 UAH 1 UAH = 0.0557 TOP
23 jan 2026 1 TOP = 17.9056 UAH 1 UAH = 0.0558 TOP
24 jan 2026 1 TOP = 17.7704 UAH 1 UAH = 0.0563 TOP
25 jan 2026 1 TOP = 17.7704 UAH 1 UAH = 0.0563 TOP
26 jan 2026 1 TOP = 17.9078 UAH 1 UAH = 0.0558 TOP
27 jan 2026 1 TOP = 17.8055 UAH 1 UAH = 0.0562 TOP
28 jan 2026 1 TOP = 17.7446 UAH 1 UAH = 0.0564 TOP
29 jan 2026 1 TOP = 17.7633 UAH 1 UAH = 0.0563 TOP
30 jan 2026 1 TOP = 17.8037 UAH 1 UAH = 0.0562 TOP
31 jan 2026 1 TOP = 17.9388 UAH 1 UAH = 0.0557 TOP

Feb 2026

DataTOP-UAHUAH-TOP
01 fev 2026 1 TOP = 17.9429 UAH 1 UAH = 0.0557 TOP
02 fev 2026 1 TOP = 17.9057 UAH 1 UAH = 0.0558 TOP
03 fev 2026 1 TOP = 17.9654 UAH 1 UAH = 0.0557 TOP
04 fev 2026 1 TOP = 17.9073 UAH 1 UAH = 0.0558 TOP
05 fev 2026 1 TOP = 17.927 UAH 1 UAH = 0.0558 TOP
06 fev 2026 1 TOP = 17.8403 UAH 1 UAH = 0.0561 TOP
07 fev 2026 1 TOP = 17.7875 UAH 1 UAH = 0.0562 TOP
08 fev 2026 1 TOP = 17.7875 UAH 1 UAH = 0.0562 TOP
09 fev 2026 1 TOP = 17.8921 UAH 1 UAH = 0.0559 TOP
10 fev 2026 1 TOP = 17.882 UAH 1 UAH = 0.0559 TOP
11 fev 2026 1 TOP = 17.8734 UAH 1 UAH = 0.0559 TOP
12 fev 2026 1 TOP = 17.8686 UAH 1 UAH = 0.056 TOP
13 fev 2026 1 TOP = 17.9123 UAH 1 UAH = 0.0558 TOP
14 fev 2026 1 TOP = 17.8929 UAH 1 UAH = 0.0559 TOP
15 fev 2026 1 TOP = 17.8929 UAH 1 UAH = 0.0559 TOP
16 fev 2026 1 TOP = 17.9546 UAH 1 UAH = 0.0557 TOP
17 fev 2026 1 TOP = 17.9725 UAH 1 UAH = 0.0556 TOP
18 fev 2026 1 TOP = 17.9814 UAH 1 UAH = 0.0556 TOP
19 fev 2026 1 TOP = 17.9756 UAH 1 UAH = 0.0556 TOP
20 fev 2026 1 TOP = 17.9797 UAH 1 UAH = 0.0556 TOP
21 fev 2026 1 TOP = 17.9367 UAH 1 UAH = 0.0558 TOP
22 fev 2026 1 TOP = 17.9367 UAH 1 UAH = 0.0558 TOP
23 fev 2026 1 TOP = 17.9545 UAH 1 UAH = 0.0557 TOP
24 fev 2026 1 TOP = 17.9701 UAH 1 UAH = 0.0556 TOP
25 fev 2026 1 TOP = 17.9632 UAH 1 UAH = 0.0557 TOP
26 fev 2026 1 TOP = 17.9403 UAH 1 UAH = 0.0557 TOP
27 fev 2026 1 TOP = 17.898 UAH 1 UAH = 0.0559 TOP
28 fev 2026 1 TOP = 17.8775 UAH 1 UAH = 0.0559 TOP

Mar 2026

DataTOP-UAHUAH-TOP
01 mar 2026 1 TOP = 17.8775 UAH 1 UAH = 0.0559 TOP
02 mar 2026 1 TOP = 17.9916 UAH 1 UAH = 0.0556 TOP
03 mar 2026 1 TOP = 18.1058 UAH 1 UAH = 0.0552 TOP
04 mar 2026 1 TOP = 18.1902 UAH 1 UAH = 0.055 TOP
05 mar 2026 1 TOP = 18.1961 UAH 1 UAH = 0.055 TOP
06 mar 2026 1 TOP = 18.1514 UAH 1 UAH = 0.0551 TOP
07 mar 2026 1 TOP = 18.0519 UAH 1 UAH = 0.0554 TOP
08 mar 2026 1 TOP = 18.0519 UAH 1 UAH = 0.0554 TOP
09 mar 2026 1 TOP = 18.2537 UAH 1 UAH = 0.0548 TOP
10 mar 2026 1 TOP = 18.238 UAH 1 UAH = 0.0548 TOP
11 mar 2026 1 TOP = 18.3053 UAH 1 UAH = 0.0546 TOP
12 mar 2026 1 TOP = 18.4089 UAH 1 UAH = 0.0543 TOP
13 mar 2026 1 TOP = 18.3231 UAH 1 UAH = 0.0546 TOP
14 mar 2026 1 TOP = 18.3138 UAH 1 UAH = 0.0546 TOP
15 mar 2026 1 TOP = 18.3138 UAH 1 UAH = 0.0546 TOP
16 mar 2026 1 TOP = 18.3061 UAH 1 UAH = 0.0546 TOP
17 mar 2026 1 TOP = 18.232 UAH 1 UAH = 0.0548 TOP
18 mar 2026 1 TOP = 18.2921 UAH 1 UAH = 0.0547 TOP
19 mar 2026 1 TOP = 18.272 UAH 1 UAH = 0.0547 TOP
20 mar 2026 1 TOP = 18.1898 UAH 1 UAH = 0.055 TOP
21 mar 2026 1 TOP = 18.1634 UAH 1 UAH = 0.0551 TOP
22 mar 2026 1 TOP = 18.1634 UAH 1 UAH = 0.0551 TOP
23 mar 2026 1 TOP = 18.2084 UAH 1 UAH = 0.0549 TOP
24 mar 2026 1 TOP = 18.2447 UAH 1 UAH = 0.0548 TOP
25 mar 2026 1 TOP = 18.245 UAH 1 UAH = 0.0548 TOP
26 mar 2026 1 TOP = 18.2119 UAH 1 UAH = 0.0549 TOP
27 mar 2026 1 TOP = 18.2066 UAH 1 UAH = 0.0549 TOP
28 mar 2026 1 TOP = 18.2066 UAH 1 UAH = 0.0549 TOP
29 mar 2026 1 TOP = 18.1453 UAH 1 UAH = 0.0551 TOP
30 mar 2026 1 TOP = 18.1842 UAH 1 UAH = 0.055 TOP
31 mar 2026 1 TOP = 18.2375 UAH 1 UAH = 0.0548 TOP

Apr 2026

DataTOP-UAHUAH-TOP
01 abr 2026 1 TOP = 18.1703 UAH 1 UAH = 0.055 TOP
02 abr 2026 1 TOP = 18.1926 UAH 1 UAH = 0.055 TOP
03 abr 2026 1 TOP = 18.1489 UAH 1 UAH = 0.0551 TOP
04 abr 2026 1 TOP = 18.1489 UAH 1 UAH = 0.0551 TOP
05 abr 2026 1 TOP = 18.1489 UAH 1 UAH = 0.0551 TOP
06 abr 2026 1 TOP = 18.1489 UAH 1 UAH = 0.0551 TOP
07 abr 2026 1 TOP = 18.0527 UAH 1 UAH = 0.0554 TOP
08 abr 2026 1 TOP = 17.9868 UAH 1 UAH = 0.0556 TOP
13 abr 2026 1 TOP = 18.0357 UAH 1 UAH = 0.0554 TOP
14 abr 2026 1 TOP = 18.0669 UAH 1 UAH = 0.0553 TOP
15 abr 2026 1 TOP = 18.086 UAH 1 UAH = 0.0553 TOP
16 abr 2026 1 TOP = 18.1372 UAH 1 UAH = 0.0551 TOP
17 abr 2026 1 TOP = 18.2802 UAH 1 UAH = 0.0547 TOP
18 abr 2026 1 TOP = 18.3154 UAH 1 UAH = 0.0546 TOP
19 abr 2026 1 TOP = 18.3154 UAH 1 UAH = 0.0546 TOP
20 abr 2026 1 TOP = 18.3407 UAH 1 UAH = 0.0545 TOP
21 abr 2026 1 TOP = 18.3224 UAH 1 UAH = 0.0546 TOP
22 abr 2026 1 TOP = 18.2315 UAH 1 UAH = 0.0549 TOP
23 abr 2026 1 TOP = 18.2853 UAH 1 UAH = 0.0547 TOP
24 abr 2026 1 TOP = 18.2978 UAH 1 UAH = 0.0547 TOP
25 abr 2026 1 TOP = 18.2712 UAH 1 UAH = 0.0547 TOP
26 abr 2026 1 TOP = 18.2712 UAH 1 UAH = 0.0547 TOP
27 abr 2026 1 TOP = 18.3241 UAH 1 UAH = 0.0546 TOP
28 abr 2026 1 TOP = 18.2995 UAH 1 UAH = 0.0546 TOP
29 abr 2026 1 TOP = 18.3116 UAH 1 UAH = 0.0546 TOP
30 abr 2026 1 TOP = 18.2532 UAH 1 UAH = 0.0548 TOP

May 2026

DataTOP-UAHUAH-TOP
01 mai 2026 1 TOP = 18.2532 UAH 1 UAH = 0.0548 TOP
02 mai 2026 1 TOP = 18.2532 UAH 1 UAH = 0.0548 TOP
03 mai 2026 1 TOP = 18.2532 UAH 1 UAH = 0.0548 TOP
04 mai 2026 1 TOP = 18.3056 UAH 1 UAH = 0.0546 TOP
05 mai 2026 1 TOP = 18.259 UAH 1 UAH = 0.0548 TOP
06 mai 2026 1 TOP = 18.215 UAH 1 UAH = 0.0549 TOP
07 mai 2026 1 TOP = 18.1924 UAH 1 UAH = 0.055 TOP
08 mai 2026 1 TOP = 18.2415 UAH 1 UAH = 0.0548 TOP
09 mai 2026 1 TOP = 18.1951 UAH 1 UAH = 0.055 TOP
10 mai 2026 1 TOP = 18.1951 UAH 1 UAH = 0.055 TOP
11 mai 2026 1 TOP = 18.2468 UAH 1 UAH = 0.0548 TOP
12 mai 2026 1 TOP = 18.2533 UAH 1 UAH = 0.0548 TOP
13 mai 2026 1 TOP = 18.2635 UAH 1 UAH = 0.0548 TOP
14 mai 2026 1 TOP = 18.261 UAH 1 UAH = 0.0548 TOP
15 mai 2026 1 TOP = 18.3461 UAH 1 UAH = 0.0545 TOP
16 mai 2026 1 TOP = 18.3745 UAH 1 UAH = 0.0544 TOP
17 mai 2026 1 TOP = 18.3745 UAH 1 UAH = 0.0544 TOP
18 mai 2026 1 TOP = 18.3422 UAH 1 UAH = 0.0545 TOP
19 mai 2026 1 TOP = 18.3489 UAH 1 UAH = 0.0545 TOP
20 mai 2026 1 TOP = 18.3931 UAH 1 UAH = 0.0544 TOP
21 mai 2026 1 TOP = 18.3617 UAH 1 UAH = 0.0545 TOP
22 mai 2026 1 TOP = 18.387 UAH 1 UAH = 0.0544 TOP
23 mai 2026 1 TOP = 18.3634 UAH 1 UAH = 0.0545 TOP
24 mai 2026 1 TOP = 18.3634 UAH 1 UAH = 0.0545 TOP
25 mai 2026 1 TOP = 18.3922 UAH 1 UAH = 0.0544 TOP
26 mai 2026 1 TOP = 18.3887 UAH 1 UAH = 0.0544 TOP
27 mai 2026 1 TOP = 18.3987 UAH 1 UAH = 0.0544 TOP
28 mai 2026 1 TOP = 18.3803 UAH 1 UAH = 0.0544 TOP
29 mai 2026 1 TOP = 18.396 UAH 1 UAH = 0.0544 TOP
30 mai 2026 1 TOP = 18.396 UAH 1 UAH = 0.0544 TOP
31 mai 2026 1 TOP = 18.396 UAH 1 UAH = 0.0544 TOP

Jun 2026

DataTOP-UAHUAH-TOP
01 jun 2026 1 TOP = 18.4088 UAH 1 UAH = 0.0543 TOP
02 jun 2026 1 TOP = 18.4145 UAH 1 UAH = 0.0543 TOP
03 jun 2026 1 TOP = 18.4145 UAH 1 UAH = 0.0543 TOP

Informação sobre as taxas de câmbio de TOP-UAH e UAH-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats