> Taxas de câmbio TND-VUV e VUV-TND - 2024

Taxas de câmbio TND-VUV e VUV-TND - 2024

Taxas de câmbio de TND-VUV e VUV-TND

Verifique abaixo as taxas de câmbio para TND-VUV e VUV-TND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TND = 38,3582 VUV

1 VUV = 0,0261 TND

1A 2A 3A

TND para VUVVUV para TND

Jan 2024

Data	TND-VUV	VUV-TND
01 jan 2024	1 TND = 38.0131 VUV	1 VUV = 0.0263 TND
02 jan 2024	1 TND = 38.3043 VUV	1 VUV = 0.0261 TND
03 jan 2024	1 TND = 37.9591 VUV	1 VUV = 0.0263 TND
04 jan 2024	1 TND = 38.3979 VUV	1 VUV = 0.026 TND
05 jan 2024	1 TND = 38.236 VUV	1 VUV = 0.0262 TND
06 jan 2024	1 TND = 38.2726 VUV	1 VUV = 0.0261 TND
07 jan 2024	1 TND = 38.0951 VUV	1 VUV = 0.0263 TND
08 jan 2024	1 TND = 38.0946 VUV	1 VUV = 0.0263 TND
09 jan 2024	1 TND = 38.4604 VUV	1 VUV = 0.026 TND
10 jan 2024	1 TND = 38.246 VUV	1 VUV = 0.0261 TND
11 jan 2024	1 TND = 38.5533 VUV	1 VUV = 0.0259 TND
12 jan 2024	1 TND = 38.5375 VUV	1 VUV = 0.0259 TND
13 jan 2024	1 TND = 38.4763 VUV	1 VUV = 0.026 TND
14 jan 2024	1 TND = 38.1061 VUV	1 VUV = 0.0262 TND
15 jan 2024	1 TND = 38.1062 VUV	1 VUV = 0.0262 TND
16 jan 2024	1 TND = 38.417 VUV	1 VUV = 0.026 TND
17 jan 2024	1 TND = 38.4994 VUV	1 VUV = 0.026 TND
18 jan 2024	1 TND = 38.5257 VUV	1 VUV = 0.026 TND
19 jan 2024	1 TND = 38.6505 VUV	1 VUV = 0.0259 TND
20 jan 2024	1 TND = 38.6081 VUV	1 VUV = 0.0259 TND
21 jan 2024	1 TND = 38.31 VUV	1 VUV = 0.0261 TND
22 jan 2024	1 TND = 38.3103 VUV	1 VUV = 0.0261 TND
23 jan 2024	1 TND = 38.5849 VUV	1 VUV = 0.0259 TND
24 jan 2024	1 TND = 38.6136 VUV	1 VUV = 0.0259 TND
25 jan 2024	1 TND = 38.7372 VUV	1 VUV = 0.0258 TND
26 jan 2024	1 TND = 38.6005 VUV	1 VUV = 0.0259 TND
27 jan 2024	1 TND = 38.4763 VUV	1 VUV = 0.026 TND
28 jan 2024	1 TND = 38.2685 VUV	1 VUV = 0.0261 TND
29 jan 2024	1 TND = 38.2691 VUV	1 VUV = 0.0261 TND
30 jan 2024	1 TND = 38.4027 VUV	1 VUV = 0.026 TND
31 jan 2024	1 TND = 38.4446 VUV	1 VUV = 0.026 TND

Feb 2024

Data	TND-VUV	VUV-TND
01 fev 2024	1 TND = 38.4339 VUV	1 VUV = 0.026 TND
02 fev 2024	1 TND = 38.577 VUV	1 VUV = 0.0259 TND
03 fev 2024	1 TND = 38.3788 VUV	1 VUV = 0.0261 TND
04 fev 2024	1 TND = 38.0801 VUV	1 VUV = 0.0263 TND
05 fev 2024	1 TND = 38.0805 VUV	1 VUV = 0.0263 TND
06 fev 2024	1 TND = 38.4496 VUV	1 VUV = 0.026 TND
07 fev 2024	1 TND = 38.7189 VUV	1 VUV = 0.0258 TND
08 fev 2024	1 TND = 38.4945 VUV	1 VUV = 0.026 TND
09 fev 2024	1 TND = 38.3887 VUV	1 VUV = 0.026 TND
10 fev 2024	1 TND = 38.6529 VUV	1 VUV = 0.0259 TND
11 fev 2024	1 TND = 38.3514 VUV	1 VUV = 0.0261 TND
12 fev 2024	1 TND = 38.3512 VUV	1 VUV = 0.0261 TND
13 fev 2024	1 TND = 38.4923 VUV	1 VUV = 0.026 TND
14 fev 2024	1 TND = 38.2025 VUV	1 VUV = 0.0262 TND
15 fev 2024	1 TND = 38.5776 VUV	1 VUV = 0.0259 TND
16 fev 2024	1 TND = 38.5044 VUV	1 VUV = 0.026 TND
17 fev 2024	1 TND = 38.4277 VUV	1 VUV = 0.026 TND
18 fev 2024	1 TND = 38.1958 VUV	1 VUV = 0.0262 TND
19 fev 2024	1 TND = 38.1958 VUV	1 VUV = 0.0262 TND
20 fev 2024	1 TND = 38.3827 VUV	1 VUV = 0.0261 TND
21 fev 2024	1 TND = 38.4566 VUV	1 VUV = 0.026 TND
22 fev 2024	1 TND = 38.4214 VUV	1 VUV = 0.026 TND
23 fev 2024	1 TND = 38.4536 VUV	1 VUV = 0.026 TND
24 fev 2024	1 TND = 38.4258 VUV	1 VUV = 0.026 TND
25 fev 2024	1 TND = 38.1367 VUV	1 VUV = 0.0262 TND
26 fev 2024	1 TND = 38.1364 VUV	1 VUV = 0.0262 TND
27 fev 2024	1 TND = 38.4491 VUV	1 VUV = 0.026 TND
28 fev 2024	1 TND = 38.4151 VUV	1 VUV = 0.026 TND
29 fev 2024	1 TND = 38.5303 VUV	1 VUV = 0.026 TND

Mar 2024

Data	TND-VUV	VUV-TND
01 mar 2024	1 TND = 38.5458 VUV	1 VUV = 0.0259 TND
02 mar 2024	1 TND = 38.5631 VUV	1 VUV = 0.0259 TND
03 mar 2024	1 TND = 38.3682 VUV	1 VUV = 0.0261 TND
04 mar 2024	1 TND = 38.3682 VUV	1 VUV = 0.0261 TND
05 mar 2024	1 TND = 38.6632 VUV	1 VUV = 0.0259 TND
06 mar 2024	1 TND = 38.6505 VUV	1 VUV = 0.0259 TND
07 mar 2024	1 TND = 38.7449 VUV	1 VUV = 0.0258 TND
08 mar 2024	1 TND = 38.564 VUV	1 VUV = 0.0259 TND
09 mar 2024	1 TND = 38.6249 VUV	1 VUV = 0.0259 TND
10 mar 2024	1 TND = 38.6249 VUV	1 VUV = 0.0259 TND
11 mar 2024	1 TND = 38.3219 VUV	1 VUV = 0.0261 TND
12 mar 2024	1 TND = 38.5769 VUV	1 VUV = 0.0259 TND
13 mar 2024	1 TND = 38.7966 VUV	1 VUV = 0.0258 TND
14 mar 2024	1 TND = 38.8527 VUV	1 VUV = 0.0257 TND
15 mar 2024	1 TND = 38.5958 VUV	1 VUV = 0.0259 TND
16 mar 2024	1 TND = 38.6666 VUV	1 VUV = 0.0259 TND
17 mar 2024	1 TND = 38.3776 VUV	1 VUV = 0.0261 TND
18 mar 2024	1 TND = 38.378 VUV	1 VUV = 0.0261 TND
19 mar 2024	1 TND = 38.6495 VUV	1 VUV = 0.0259 TND
20 mar 2024	1 TND = 38.8018 VUV	1 VUV = 0.0258 TND
21 mar 2024	1 TND = 39.0559 VUV	1 VUV = 0.0256 TND
22 mar 2024	1 TND = 38.8346 VUV	1 VUV = 0.0258 TND
23 mar 2024	1 TND = 38.924 VUV	1 VUV = 0.0257 TND
24 mar 2024	1 TND = 38.6204 VUV	1 VUV = 0.0259 TND
25 mar 2024	1 TND = 38.6211 VUV	1 VUV = 0.0259 TND
26 mar 2024	1 TND = 38.9778 VUV	1 VUV = 0.0257 TND
27 mar 2024	1 TND = 38.679 VUV	1 VUV = 0.0259 TND
28 mar 2024	1 TND = 38.6135 VUV	1 VUV = 0.0259 TND
29 mar 2024	1 TND = 38.6527 VUV	1 VUV = 0.0259 TND
30 mar 2024	1 TND = 38.5578 VUV	1 VUV = 0.0259 TND
31 mar 2024	1 TND = 38.2708 VUV	1 VUV = 0.0261 TND

Apr 2024

Data	TND-VUV	VUV-TND
01 abr 2024	1 TND = 38.2708 VUV	1 VUV = 0.0261 TND
02 abr 2024	1 TND = 38.6417 VUV	1 VUV = 0.0259 TND
03 abr 2024	1 TND = 38.5307 VUV	1 VUV = 0.026 TND
04 abr 2024	1 TND = 38.5306 VUV	1 VUV = 0.026 TND
05 abr 2024	1 TND = 38.5307 VUV	1 VUV = 0.026 TND
06 abr 2024	1 TND = 38.6787 VUV	1 VUV = 0.0259 TND
07 abr 2024	1 TND = 38.6787 VUV	1 VUV = 0.0259 TND
08 abr 2024	1 TND = 38.6788 VUV	1 VUV = 0.0259 TND
09 abr 2024	1 TND = 38.7284 VUV	1 VUV = 0.0258 TND
10 abr 2024	1 TND = 38.7227 VUV	1 VUV = 0.0258 TND
11 abr 2024	1 TND = 38.7217 VUV	1 VUV = 0.0258 TND
12 abr 2024	1 TND = 38.7222 VUV	1 VUV = 0.0258 TND
13 abr 2024	1 TND = 38.1436 VUV	1 VUV = 0.0262 TND
14 abr 2024	1 TND = 38.1436 VUV	1 VUV = 0.0262 TND
15 abr 2024	1 TND = 38.1436 VUV	1 VUV = 0.0262 TND
16 abr 2024	1 TND = 38.1436 VUV	1 VUV = 0.0262 TND
17 abr 2024	1 TND = 37.5342 VUV	1 VUV = 0.0266 TND
18 abr 2024	1 TND = 37.5347 VUV	1 VUV = 0.0266 TND
19 abr 2024	1 TND = 37.7554 VUV	1 VUV = 0.0265 TND
20 abr 2024	1 TND = 37.6771 VUV	1 VUV = 0.0265 TND
21 abr 2024	1 TND = 37.6771 VUV	1 VUV = 0.0265 TND
22 abr 2024	1 TND = 37.6772 VUV	1 VUV = 0.0265 TND
23 abr 2024	1 TND = 37.6295 VUV	1 VUV = 0.0266 TND
24 abr 2024	1 TND = 37.6302 VUV	1 VUV = 0.0266 TND
25 abr 2024	1 TND = 37.7373 VUV	1 VUV = 0.0265 TND
26 abr 2024	1 TND = 37.7133 VUV	1 VUV = 0.0265 TND
27 abr 2024	1 TND = 37.713 VUV	1 VUV = 0.0265 TND
28 abr 2024	1 TND = 37.713 VUV	1 VUV = 0.0265 TND
29 abr 2024	1 TND = 37.7135 VUV	1 VUV = 0.0265 TND
30 abr 2024	1 TND = 37.7615 VUV	1 VUV = 0.0265 TND

May 2024

Data	TND-VUV	VUV-TND
01 mai 2024	1 TND = 37.7012 VUV	1 VUV = 0.0265 TND
02 mai 2024	1 TND = 37.7254 VUV	1 VUV = 0.0265 TND
03 mai 2024	1 TND = 37.7495 VUV	1 VUV = 0.0265 TND
04 mai 2024	1 TND = 38.0474 VUV	1 VUV = 0.0263 TND
05 mai 2024	1 TND = 38.0474 VUV	1 VUV = 0.0263 TND
06 mai 2024	1 TND = 38.0544 VUV	1 VUV = 0.0263 TND
07 mai 2024	1 TND = 37.9607 VUV	1 VUV = 0.0263 TND
08 mai 2024	1 TND = 37.9001 VUV	1 VUV = 0.0264 TND
09 mai 2024	1 TND = 37.858 VUV	1 VUV = 0.0264 TND
10 mai 2024	1 TND = 37.8575 VUV	1 VUV = 0.0264 TND
11 mai 2024	1 TND = 37.8573 VUV	1 VUV = 0.0264 TND
12 mai 2024	1 TND = 37.8573 VUV	1 VUV = 0.0264 TND
13 mai 2024	1 TND = 37.858 VUV	1 VUV = 0.0264 TND
14 mai 2024	1 TND = 37.8581 VUV	1 VUV = 0.0264 TND
15 mai 2024	1 TND = 37.9758 VUV	1 VUV = 0.0263 TND
16 mai 2024	1 TND = 38.0031 VUV	1 VUV = 0.0263 TND
17 mai 2024	1 TND = 38.2598 VUV	1 VUV = 0.0261 TND
18 mai 2024	1 TND = 38.1125 VUV	1 VUV = 0.0262 TND
19 mai 2024	1 TND = 38.1125 VUV	1 VUV = 0.0262 TND
20 mai 2024	1 TND = 38.1133 VUV	1 VUV = 0.0262 TND
21 mai 2024	1 TND = 38.2173 VUV	1 VUV = 0.0262 TND
22 mai 2024	1 TND = 38.1436 VUV	1 VUV = 0.0262 TND
23 mai 2024	1 TND = 38.0336 VUV	1 VUV = 0.0263 TND
24 mai 2024	1 TND = 38.0672 VUV	1 VUV = 0.0263 TND
25 mai 2024	1 TND = 38.0672 VUV	1 VUV = 0.0263 TND
26 mai 2024	1 TND = 38.0672 VUV	1 VUV = 0.0263 TND
27 mai 2024	1 TND = 38.0672 VUV	1 VUV = 0.0263 TND
28 mai 2024	1 TND = 38.0672 VUV	1 VUV = 0.0263 TND
29 mai 2024	1 TND = 38.137 VUV	1 VUV = 0.0262 TND
30 mai 2024	1 TND = 38.089 VUV	1 VUV = 0.0263 TND
31 mai 2024	1 TND = 38.0516 VUV	1 VUV = 0.0263 TND

Jun 2024

Data	TND-VUV	VUV-TND
01 jun 2024	1 TND = 38.1896 VUV	1 VUV = 0.0262 TND
02 jun 2024	1 TND = 38.1896 VUV	1 VUV = 0.0262 TND
03 jun 2024	1 TND = 38.1896 VUV	1 VUV = 0.0262 TND
04 jun 2024	1 TND = 38.2912 VUV	1 VUV = 0.0261 TND
05 jun 2024	1 TND = 38.1867 VUV	1 VUV = 0.0262 TND
06 jun 2024	1 TND = 38.1335 VUV	1 VUV = 0.0262 TND
07 jun 2024	1 TND = 38.3267 VUV	1 VUV = 0.0261 TND
08 jun 2024	1 TND = 38.0706 VUV	1 VUV = 0.0263 TND
09 jun 2024	1 TND = 38.0706 VUV	1 VUV = 0.0263 TND
10 jun 2024	1 TND = 38.094 VUV	1 VUV = 0.0263 TND
11 jun 2024	1 TND = 37.8522 VUV	1 VUV = 0.0264 TND
12 jun 2024	1 TND = 37.887 VUV	1 VUV = 0.0264 TND
13 jun 2024	1 TND = 38.0691 VUV	1 VUV = 0.0263 TND
14 jun 2024	1 TND = 37.9395 VUV	1 VUV = 0.0264 TND
15 jun 2024	1 TND = 38.0216 VUV	1 VUV = 0.0263 TND
16 jun 2024	1 TND = 38.0216 VUV	1 VUV = 0.0263 TND
17 jun 2024	1 TND = 37.9715 VUV	1 VUV = 0.0263 TND
18 jun 2024	1 TND = 37.9146 VUV	1 VUV = 0.0264 TND
19 jun 2024	1 TND = 37.897 VUV	1 VUV = 0.0264 TND
20 jun 2024	1 TND = 37.9452 VUV	1 VUV = 0.0264 TND
21 jun 2024	1 TND = 37.8679 VUV	1 VUV = 0.0264 TND
22 jun 2024	1 TND = 37.9416 VUV	1 VUV = 0.0264 TND
23 jun 2024	1 TND = 37.9416 VUV	1 VUV = 0.0264 TND
24 jun 2024	1 TND = 37.9146 VUV	1 VUV = 0.0264 TND
25 jun 2024	1 TND = 37.9074 VUV	1 VUV = 0.0264 TND
26 jun 2024	1 TND = 37.8465 VUV	1 VUV = 0.0264 TND
27 jun 2024	1 TND = 37.8485 VUV	1 VUV = 0.0264 TND
28 jun 2024	1 TND = 37.8606 VUV	1 VUV = 0.0264 TND
29 jun 2024	1 TND = 37.7314 VUV	1 VUV = 0.0265 TND
30 jun 2024	1 TND = 37.8988 VUV	1 VUV = 0.0264 TND

Jul 2024

Data	TND-VUV	VUV-TND
01 jul 2024	1 TND = 37.8056 VUV	1 VUV = 0.0265 TND
02 jul 2024	1 TND = 37.9151 VUV	1 VUV = 0.0264 TND
03 jul 2024	1 TND = 37.8501 VUV	1 VUV = 0.0264 TND
04 jul 2024	1 TND = 38.0753 VUV	1 VUV = 0.0263 TND
05 jul 2024	1 TND = 38.0179 VUV	1 VUV = 0.0263 TND
06 jul 2024	1 TND = 38.1192 VUV	1 VUV = 0.0262 TND
07 jul 2024	1 TND = 38.1192 VUV	1 VUV = 0.0262 TND
08 jul 2024	1 TND = 38.2019 VUV	1 VUV = 0.0262 TND
09 jul 2024	1 TND = 38.0242 VUV	1 VUV = 0.0263 TND
10 jul 2024	1 TND = 38.1316 VUV	1 VUV = 0.0262 TND
11 jul 2024	1 TND = 38.168 VUV	1 VUV = 0.0262 TND
12 jul 2024	1 TND = 38.2902 VUV	1 VUV = 0.0261 TND
13 jul 2024	1 TND = 37.9606 VUV	1 VUV = 0.0263 TND
14 jul 2024	1 TND = 37.9606 VUV	1 VUV = 0.0263 TND
15 jul 2024	1 TND = 38.3281 VUV	1 VUV = 0.0261 TND
16 jul 2024	1 TND = 38.4204 VUV	1 VUV = 0.026 TND
17 jul 2024	1 TND = 38.2681 VUV	1 VUV = 0.0261 TND
18 jul 2024	1 TND = 38.3864 VUV	1 VUV = 0.0261 TND
19 jul 2024	1 TND = 38.3084 VUV	1 VUV = 0.0261 TND
20 jul 2024	1 TND = 38.3209 VUV	1 VUV = 0.0261 TND
21 jul 2024	1 TND = 38.3209 VUV	1 VUV = 0.0261 TND
22 jul 2024	1 TND = 38.2975 VUV	1 VUV = 0.0261 TND
23 jul 2024	1 TND = 38.2132 VUV	1 VUV = 0.0262 TND
24 jul 2024	1 TND = 38.2148 VUV	1 VUV = 0.0262 TND
25 jul 2024	1 TND = 38.2458 VUV	1 VUV = 0.0261 TND
26 jul 2024	1 TND = 38.2704 VUV	1 VUV = 0.0261 TND
27 jul 2024	1 TND = 38.3233 VUV	1 VUV = 0.0261 TND
28 jul 2024	1 TND = 38.3233 VUV	1 VUV = 0.0261 TND
29 jul 2024	1 TND = 38.1234 VUV	1 VUV = 0.0262 TND
30 jul 2024	1 TND = 38.0926 VUV	1 VUV = 0.0263 TND
31 jul 2024	1 TND = 38.1603 VUV	1 VUV = 0.0262 TND

Aug 2024

Data	TND-VUV	VUV-TND
01 ago 2024	1 TND = 38.0781 VUV	1 VUV = 0.0263 TND
02 ago 2024	1 TND = 38.2888 VUV	1 VUV = 0.0261 TND
03 ago 2024	1 TND = 38.6164 VUV	1 VUV = 0.0259 TND
04 ago 2024	1 TND = 38.6164 VUV	1 VUV = 0.0259 TND
05 ago 2024	1 TND = 38.6387 VUV	1 VUV = 0.0259 TND
06 ago 2024	1 TND = 38.4213 VUV	1 VUV = 0.026 TND
07 ago 2024	1 TND = 38.6344 VUV	1 VUV = 0.0259 TND
08 ago 2024	1 TND = 38.6385 VUV	1 VUV = 0.0259 TND
09 ago 2024	1 TND = 38.4175 VUV	1 VUV = 0.026 TND
10 ago 2024	1 TND = 38.396 VUV	1 VUV = 0.026 TND
11 ago 2024	1 TND = 38.396 VUV	1 VUV = 0.026 TND
12 ago 2024	1 TND = 38.4834 VUV	1 VUV = 0.026 TND
13 ago 2024	1 TND = 38.5061 VUV	1 VUV = 0.026 TND
14 ago 2024	1 TND = 38.634 VUV	1 VUV = 0.0259 TND
15 ago 2024	1 TND = 38.6969 VUV	1 VUV = 0.0258 TND
16 ago 2024	1 TND = 38.7231 VUV	1 VUV = 0.0258 TND
17 ago 2024	1 TND = 38.8747 VUV	1 VUV = 0.0257 TND
18 ago 2024	1 TND = 38.8747 VUV	1 VUV = 0.0257 TND
19 ago 2024	1 TND = 38.5806 VUV	1 VUV = 0.0259 TND
20 ago 2024	1 TND = 38.8276 VUV	1 VUV = 0.0258 TND
21 ago 2024	1 TND = 38.9162 VUV	1 VUV = 0.0257 TND
22 ago 2024	1 TND = 39.1042 VUV	1 VUV = 0.0256 TND
23 ago 2024	1 TND = 38.895 VUV	1 VUV = 0.0257 TND
24 ago 2024	1 TND = 39.2188 VUV	1 VUV = 0.0255 TND
25 ago 2024	1 TND = 39.2188 VUV	1 VUV = 0.0255 TND
26 ago 2024	1 TND = 38.9847 VUV	1 VUV = 0.0257 TND
27 ago 2024	1 TND = 39.3036 VUV	1 VUV = 0.0254 TND
28 ago 2024	1 TND = 39.0964 VUV	1 VUV = 0.0256 TND
29 ago 2024	1 TND = 38.9225 VUV	1 VUV = 0.0257 TND
30 ago 2024	1 TND = 39.0131 VUV	1 VUV = 0.0256 TND
31 ago 2024	1 TND = 38.8806 VUV	1 VUV = 0.0257 TND

Sep 2024

Data	TND-VUV	VUV-TND
01 set 2024	1 TND = 38.956 VUV	1 VUV = 0.0257 TND
02 set 2024	1 TND = 38.8891 VUV	1 VUV = 0.0257 TND
03 set 2024	1 TND = 38.6776 VUV	1 VUV = 0.0259 TND
04 set 2024	1 TND = 38.8607 VUV	1 VUV = 0.0257 TND
05 set 2024	1 TND = 39.0344 VUV	1 VUV = 0.0256 TND
06 set 2024	1 TND = 39.1041 VUV	1 VUV = 0.0256 TND
07 set 2024	1 TND = 39.0652 VUV	1 VUV = 0.0256 TND
08 set 2024	1 TND = 39.0652 VUV	1 VUV = 0.0256 TND
09 set 2024	1 TND = 38.8657 VUV	1 VUV = 0.0257 TND
10 set 2024	1 TND = 38.8479 VUV	1 VUV = 0.0257 TND
11 set 2024	1 TND = 38.9156 VUV	1 VUV = 0.0257 TND
12 set 2024	1 TND = 38.8966 VUV	1 VUV = 0.0257 TND
13 set 2024	1 TND = 38.9578 VUV	1 VUV = 0.0257 TND
14 set 2024	1 TND = 39.0916 VUV	1 VUV = 0.0256 TND
15 set 2024	1 TND = 39.0916 VUV	1 VUV = 0.0256 TND
16 set 2024	1 TND = 39.1113 VUV	1 VUV = 0.0256 TND
17 set 2024	1 TND = 39.2058 VUV	1 VUV = 0.0255 TND
18 set 2024	1 TND = 39.1782 VUV	1 VUV = 0.0255 TND
19 set 2024	1 TND = 39.1398 VUV	1 VUV = 0.0255 TND
20 set 2024	1 TND = 39.1698 VUV	1 VUV = 0.0255 TND
21 set 2024	1 TND = 39.2434 VUV	1 VUV = 0.0255 TND
22 set 2024	1 TND = 39.2434 VUV	1 VUV = 0.0255 TND
23 set 2024	1 TND = 39.173 VUV	1 VUV = 0.0255 TND
24 set 2024	1 TND = 39.1639 VUV	1 VUV = 0.0255 TND
25 set 2024	1 TND = 39.2942 VUV	1 VUV = 0.0254 TND
26 set 2024	1 TND = 39.0474 VUV	1 VUV = 0.0256 TND
27 set 2024	1 TND = 39.2768 VUV	1 VUV = 0.0255 TND
28 set 2024	1 TND = 39.0597 VUV	1 VUV = 0.0256 TND
29 set 2024	1 TND = 39.0597 VUV	1 VUV = 0.0256 TND
30 set 2024	1 TND = 39.1254 VUV	1 VUV = 0.0256 TND

Oct 2024

Data	TND-VUV	VUV-TND
01 out 2024	1 TND = 39.0509 VUV	1 VUV = 0.0256 TND
02 out 2024	1 TND = 39.0048 VUV	1 VUV = 0.0256 TND
03 out 2024	1 TND = 38.7434 VUV	1 VUV = 0.0258 TND
04 out 2024	1 TND = 38.8236 VUV	1 VUV = 0.0258 TND
05 out 2024	1 TND = 38.6513 VUV	1 VUV = 0.0259 TND
06 out 2024	1 TND = 38.6513 VUV	1 VUV = 0.0259 TND
07 out 2024	1 TND = 38.6407 VUV	1 VUV = 0.0259 TND
08 out 2024	1 TND = 38.7034 VUV	1 VUV = 0.0258 TND
09 out 2024	1 TND = 38.6674 VUV	1 VUV = 0.0259 TND
10 out 2024	1 TND = 38.498 VUV	1 VUV = 0.026 TND
11 out 2024	1 TND = 38.5414 VUV	1 VUV = 0.0259 TND
12 out 2024	1 TND = 38.6142 VUV	1 VUV = 0.0259 TND
13 out 2024	1 TND = 38.6586 VUV	1 VUV = 0.0259 TND
14 out 2024	1 TND = 38.5603 VUV	1 VUV = 0.0259 TND
15 out 2024	1 TND = 38.612 VUV	1 VUV = 0.0259 TND
16 out 2024	1 TND = 38.4278 VUV	1 VUV = 0.026 TND
17 out 2024	1 TND = 38.3931 VUV	1 VUV = 0.026 TND
18 out 2024	1 TND = 38.3683 VUV	1 VUV = 0.0261 TND
19 out 2024	1 TND = 38.4836 VUV	1 VUV = 0.026 TND
20 out 2024	1 TND = 38.4836 VUV	1 VUV = 0.026 TND
21 out 2024	1 TND = 38.3925 VUV	1 VUV = 0.026 TND
22 out 2024	1 TND = 38.2918 VUV	1 VUV = 0.0261 TND
23 out 2024	1 TND = 38.0778 VUV	1 VUV = 0.0263 TND
24 out 2024	1 TND = 38.1254 VUV	1 VUV = 0.0262 TND
25 out 2024	1 TND = 38.2708 VUV	1 VUV = 0.0261 TND
26 out 2024	1 TND = 38.1895 VUV	1 VUV = 0.0262 TND
27 out 2024	1 TND = 38.1895 VUV	1 VUV = 0.0262 TND
28 out 2024	1 TND = 38.2191 VUV	1 VUV = 0.0262 TND
29 out 2024	1 TND = 38.3221 VUV	1 VUV = 0.0261 TND
30 out 2024	1 TND = 38.197 VUV	1 VUV = 0.0262 TND
31 out 2024	1 TND = 38.4344 VUV	1 VUV = 0.026 TND

Nov 2024

Data	TND-VUV	VUV-TND
01 nov 2024	1 TND = 38.3346 VUV	1 VUV = 0.0261 TND
02 nov 2024	1 TND = 38.3712 VUV	1 VUV = 0.0261 TND
03 nov 2024	1 TND = 38.3881 VUV	1 VUV = 0.026 TND
04 nov 2024	1 TND = 38.4389 VUV	1 VUV = 0.026 TND
05 nov 2024	1 TND = 38.3808 VUV	1 VUV = 0.0261 TND
06 nov 2024	1 TND = 37.8928 VUV	1 VUV = 0.0264 TND
07 nov 2024	1 TND = 38.1612 VUV	1 VUV = 0.0262 TND
08 nov 2024	1 TND = 38.2183 VUV	1 VUV = 0.0262 TND
09 nov 2024	1 TND = 38.025 VUV	1 VUV = 0.0263 TND
10 nov 2024	1 TND = 38.025 VUV	1 VUV = 0.0263 TND
11 nov 2024	1 TND = 37.9436 VUV	1 VUV = 0.0264 TND
12 nov 2024	1 TND = 37.7407 VUV	1 VUV = 0.0265 TND
14 nov 2024	1 TND = 37.5945 VUV	1 VUV = 0.0266 TND
15 nov 2024	1 TND = 37.6053 VUV	1 VUV = 0.0266 TND
16 nov 2024	1 TND = 37.5171 VUV	1 VUV = 0.0267 TND
17 nov 2024	1 TND = 37.5171 VUV	1 VUV = 0.0267 TND
18 nov 2024	1 TND = 37.5403 VUV	1 VUV = 0.0266 TND
19 nov 2024	1 TND = 37.6753 VUV	1 VUV = 0.0265 TND
20 nov 2024	1 TND = 37.6094 VUV	1 VUV = 0.0266 TND
21 nov 2024	1 TND = 37.5284 VUV	1 VUV = 0.0266 TND
22 nov 2024	1 TND = 37.3414 VUV	1 VUV = 0.0268 TND
23 nov 2024	1 TND = 37.3791 VUV	1 VUV = 0.0268 TND

Informação sobre as taxas de câmbio de TND-VUV e VUV-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias