> Taxas de câmbio TND-TOP e TOP-TND - 2024

Taxas de câmbio TND-TOP e TOP-TND - 2024

Taxas de câmbio de TND-TOP e TOP-TND

Verifique abaixo as taxas de câmbio para TND-TOP e TOP-TND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TND = 0,7605 TOP

1 TOP = 1,315 TND

1A 2A 3A

TND para TOPTOP para TND

Jan 2024

Data	TND-TOP	TOP-TND
01 jan 2024	1 TND = 0.7606 TOP	1 TOP = 1.3148 TND
02 jan 2024	1 TND = 0.7608 TOP	1 TOP = 1.3145 TND
03 jan 2024	1 TND = 0.7566 TOP	1 TOP = 1.3218 TND
04 jan 2024	1 TND = 0.7574 TOP	1 TOP = 1.3202 TND
05 jan 2024	1 TND = 0.7586 TOP	1 TOP = 1.3183 TND
06 jan 2024	1 TND = 0.7582 TOP	1 TOP = 1.3189 TND
07 jan 2024	1 TND = 0.7582 TOP	1 TOP = 1.3189 TND
08 jan 2024	1 TND = 0.7571 TOP	1 TOP = 1.3208 TND
09 jan 2024	1 TND = 0.758 TOP	1 TOP = 1.3192 TND
10 jan 2024	1 TND = 0.7589 TOP	1 TOP = 1.3176 TND
11 jan 2024	1 TND = 0.7581 TOP	1 TOP = 1.3191 TND
12 jan 2024	1 TND = 0.7588 TOP	1 TOP = 1.3179 TND
13 jan 2024	1 TND = 0.7598 TOP	1 TOP = 1.3162 TND
14 jan 2024	1 TND = 0.7598 TOP	1 TOP = 1.3162 TND
15 jan 2024	1 TND = 0.7598 TOP	1 TOP = 1.3162 TND
16 jan 2024	1 TND = 0.7603 TOP	1 TOP = 1.3153 TND
17 jan 2024	1 TND = 0.7637 TOP	1 TOP = 1.3094 TND
18 jan 2024	1 TND = 0.7606 TOP	1 TOP = 1.3148 TND
19 jan 2024	1 TND = 0.7606 TOP	1 TOP = 1.3147 TND
20 jan 2024	1 TND = 0.7606 TOP	1 TOP = 1.3147 TND
21 jan 2024	1 TND = 0.7606 TOP	1 TOP = 1.3147 TND
22 jan 2024	1 TND = 0.76 TOP	1 TOP = 1.3158 TND
23 jan 2024	1 TND = 0.7617 TOP	1 TOP = 1.3129 TND
24 jan 2024	1 TND = 0.7602 TOP	1 TOP = 1.3154 TND
25 jan 2024	1 TND = 0.759 TOP	1 TOP = 1.3176 TND
26 jan 2024	1 TND = 0.761 TOP	1 TOP = 1.3141 TND
27 jan 2024	1 TND = 0.7604 TOP	1 TOP = 1.3152 TND
28 jan 2024	1 TND = 0.7604 TOP	1 TOP = 1.3152 TND
29 jan 2024	1 TND = 0.7598 TOP	1 TOP = 1.3161 TND
30 jan 2024	1 TND = 0.7579 TOP	1 TOP = 1.3195 TND
31 jan 2024	1 TND = 0.7583 TOP	1 TOP = 1.3188 TND

Feb 2024

Data	TND-TOP	TOP-TND
01 fev 2024	1 TND = 0.758 TOP	1 TOP = 1.3193 TND
02 fev 2024	1 TND = 0.7587 TOP	1 TOP = 1.3181 TND
03 fev 2024	1 TND = 0.7559 TOP	1 TOP = 1.3229 TND
04 fev 2024	1 TND = 0.7559 TOP	1 TOP = 1.3229 TND
05 fev 2024	1 TND = 0.7585 TOP	1 TOP = 1.3184 TND
06 fev 2024	1 TND = 0.7568 TOP	1 TOP = 1.3214 TND
07 fev 2024	1 TND = 0.7589 TOP	1 TOP = 1.3177 TND
08 fev 2024	1 TND = 0.7561 TOP	1 TOP = 1.3226 TND
09 fev 2024	1 TND = 0.7565 TOP	1 TOP = 1.322 TND
10 fev 2024	1 TND = 0.7583 TOP	1 TOP = 1.3188 TND
11 fev 2024	1 TND = 0.7583 TOP	1 TOP = 1.3188 TND
12 fev 2024	1 TND = 0.7568 TOP	1 TOP = 1.3213 TND
13 fev 2024	1 TND = 0.756 TOP	1 TOP = 1.3227 TND
14 fev 2024	1 TND = 0.7557 TOP	1 TOP = 1.3232 TND
15 fev 2024	1 TND = 0.7547 TOP	1 TOP = 1.325 TND
16 fev 2024	1 TND = 0.756 TOP	1 TOP = 1.3228 TND
17 fev 2024	1 TND = 0.7548 TOP	1 TOP = 1.3248 TND
18 fev 2024	1 TND = 0.7548 TOP	1 TOP = 1.3248 TND
19 fev 2024	1 TND = 0.763 TOP	1 TOP = 1.3106 TND
20 fev 2024	1 TND = 0.7537 TOP	1 TOP = 1.3269 TND
21 fev 2024	1 TND = 0.7561 TOP	1 TOP = 1.3225 TND
22 fev 2024	1 TND = 0.7554 TOP	1 TOP = 1.3238 TND
23 fev 2024	1 TND = 0.7554 TOP	1 TOP = 1.3238 TND
24 fev 2024	1 TND = 0.7557 TOP	1 TOP = 1.3233 TND
25 fev 2024	1 TND = 0.7557 TOP	1 TOP = 1.3233 TND
26 fev 2024	1 TND = 0.7553 TOP	1 TOP = 1.3239 TND
27 fev 2024	1 TND = 0.7572 TOP	1 TOP = 1.3207 TND
28 fev 2024	1 TND = 0.7573 TOP	1 TOP = 1.3205 TND
29 fev 2024	1 TND = 0.7599 TOP	1 TOP = 1.316 TND

Mar 2024

Data	TND-TOP	TOP-TND
01 mar 2024	1 TND = 0.7591 TOP	1 TOP = 1.3173 TND
02 mar 2024	1 TND = 0.7593 TOP	1 TOP = 1.3169 TND
03 mar 2024	1 TND = 0.7593 TOP	1 TOP = 1.3169 TND
04 mar 2024	1 TND = 0.7584 TOP	1 TOP = 1.3185 TND
05 mar 2024	1 TND = 0.7609 TOP	1 TOP = 1.3143 TND
06 mar 2024	1 TND = 0.761 TOP	1 TOP = 1.314 TND
07 mar 2024	1 TND = 0.7604 TOP	1 TOP = 1.3151 TND
08 mar 2024	1 TND = 0.7591 TOP	1 TOP = 1.3174 TND
09 mar 2024	1 TND = 0.7621 TOP	1 TOP = 1.3121 TND
10 mar 2024	1 TND = 0.7621 TOP	1 TOP = 1.3121 TND
11 mar 2024	1 TND = 0.7614 TOP	1 TOP = 1.3133 TND
12 mar 2024	1 TND = 0.7608 TOP	1 TOP = 1.3144 TND
13 mar 2024	1 TND = 0.762 TOP	1 TOP = 1.3123 TND
14 mar 2024	1 TND = 0.7621 TOP	1 TOP = 1.3122 TND
15 mar 2024	1 TND = 0.7633 TOP	1 TOP = 1.31 TND
16 mar 2024	1 TND = 0.762 TOP	1 TOP = 1.3124 TND
17 mar 2024	1 TND = 0.762 TOP	1 TOP = 1.3124 TND
18 mar 2024	1 TND = 0.7633 TOP	1 TOP = 1.31 TND
19 mar 2024	1 TND = 0.7635 TOP	1 TOP = 1.3098 TND
20 mar 2024	1 TND = 0.7634 TOP	1 TOP = 1.31 TND
21 mar 2024	1 TND = 0.7666 TOP	1 TOP = 1.3045 TND
22 mar 2024	1 TND = 0.7673 TOP	1 TOP = 1.3032 TND
23 mar 2024	1 TND = 0.7673 TOP	1 TOP = 1.3032 TND
24 mar 2024	1 TND = 0.7673 TOP	1 TOP = 1.3032 TND
25 mar 2024	1 TND = 0.7691 TOP	1 TOP = 1.3003 TND
26 mar 2024	1 TND = 0.7557 TOP	1 TOP = 1.3234 TND
27 mar 2024	1 TND = 0.762 TOP	1 TOP = 1.3123 TND
28 mar 2024	1 TND = 0.7615 TOP	1 TOP = 1.3133 TND
29 mar 2024	1 TND = 0.7613 TOP	1 TOP = 1.3135 TND
30 mar 2024	1 TND = 0.7597 TOP	1 TOP = 1.3164 TND
31 mar 2024	1 TND = 0.7597 TOP	1 TOP = 1.3164 TND

Apr 2024

Data	TND-TOP	TOP-TND
01 abr 2024	1 TND = 0.7597 TOP	1 TOP = 1.3164 TND
02 abr 2024	1 TND = 0.7631 TOP	1 TOP = 1.3105 TND
03 abr 2024	1 TND = 0.7605 TOP	1 TOP = 1.3149 TND
04 abr 2024	1 TND = 0.7584 TOP	1 TOP = 1.3186 TND
05 abr 2024	1 TND = 0.7575 TOP	1 TOP = 1.3202 TND
06 abr 2024	1 TND = 0.7604 TOP	1 TOP = 1.3151 TND
07 abr 2024	1 TND = 0.7604 TOP	1 TOP = 1.3151 TND
08 abr 2024	1 TND = 0.7606 TOP	1 TOP = 1.3148 TND
09 abr 2024	1 TND = 0.7605 TOP	1 TOP = 1.3149 TND
10 abr 2024	1 TND = 0.7594 TOP	1 TOP = 1.3168 TND
11 abr 2024	1 TND = 0.7634 TOP	1 TOP = 1.31 TND
12 abr 2024	1 TND = 0.7628 TOP	1 TOP = 1.3109 TND
13 abr 2024	1 TND = 0.7642 TOP	1 TOP = 1.3086 TND
14 abr 2024	1 TND = 0.7642 TOP	1 TOP = 1.3086 TND
15 abr 2024	1 TND = 0.7668 TOP	1 TOP = 1.3042 TND
16 abr 2024	1 TND = 0.768 TOP	1 TOP = 1.302 TND
17 abr 2024	1 TND = 0.7569 TOP	1 TOP = 1.3213 TND
18 abr 2024	1 TND = 0.7556 TOP	1 TOP = 1.3235 TND
19 abr 2024	1 TND = 0.7606 TOP	1 TOP = 1.3148 TND
20 abr 2024	1 TND = 0.759 TOP	1 TOP = 1.3175 TND
21 abr 2024	1 TND = 0.759 TOP	1 TOP = 1.3175 TND
22 abr 2024	1 TND = 0.7597 TOP	1 TOP = 1.3162 TND
23 abr 2024	1 TND = 0.7573 TOP	1 TOP = 1.3205 TND
24 abr 2024	1 TND = 0.7573 TOP	1 TOP = 1.3204 TND
25 abr 2024	1 TND = 0.7595 TOP	1 TOP = 1.3167 TND
26 abr 2024	1 TND = 0.7577 TOP	1 TOP = 1.3197 TND
27 abr 2024	1 TND = 0.7577 TOP	1 TOP = 1.3197 TND
28 abr 2024	1 TND = 0.7577 TOP	1 TOP = 1.3197 TND
29 abr 2024	1 TND = 0.7717 TOP	1 TOP = 1.2959 TND
30 abr 2024	1 TND = 0.7574 TOP	1 TOP = 1.3204 TND

May 2024

Data	TND-TOP	TOP-TND
01 mai 2024	1 TND = 0.7584 TOP	1 TOP = 1.3186 TND
02 mai 2024	1 TND = 0.758 TOP	1 TOP = 1.3193 TND
03 mai 2024	1 TND = 0.7566 TOP	1 TOP = 1.3217 TND
04 mai 2024	1 TND = 0.7626 TOP	1 TOP = 1.3114 TND
05 mai 2024	1 TND = 0.7626 TOP	1 TOP = 1.3114 TND
06 mai 2024	1 TND = 0.76 TOP	1 TOP = 1.3158 TND
07 mai 2024	1 TND = 0.7581 TOP	1 TOP = 1.3191 TND
08 mai 2024	1 TND = 0.7576 TOP	1 TOP = 1.3199 TND
09 mai 2024	1 TND = 0.7573 TOP	1 TOP = 1.3205 TND
10 mai 2024	1 TND = 0.7559 TOP	1 TOP = 1.323 TND
11 mai 2024	1 TND = 0.7559 TOP	1 TOP = 1.323 TND
12 mai 2024	1 TND = 0.7559 TOP	1 TOP = 1.323 TND
13 mai 2024	1 TND = 0.7561 TOP	1 TOP = 1.3225 TND
14 mai 2024	1 TND = 0.756 TOP	1 TOP = 1.3227 TND
15 mai 2024	1 TND = 0.7577 TOP	1 TOP = 1.3198 TND
16 mai 2024	1 TND = 0.755 TOP	1 TOP = 1.3245 TND
17 mai 2024	1 TND = 0.7601 TOP	1 TOP = 1.3156 TND
18 mai 2024	1 TND = 0.7572 TOP	1 TOP = 1.3207 TND
19 mai 2024	1 TND = 0.7572 TOP	1 TOP = 1.3207 TND
20 mai 2024	1 TND = 0.7567 TOP	1 TOP = 1.3216 TND
21 mai 2024	1 TND = 0.7596 TOP	1 TOP = 1.3165 TND
22 mai 2024	1 TND = 0.7589 TOP	1 TOP = 1.3177 TND
23 mai 2024	1 TND = 0.7578 TOP	1 TOP = 1.3197 TND
24 mai 2024	1 TND = 0.7583 TOP	1 TOP = 1.3188 TND
25 mai 2024	1 TND = 0.7583 TOP	1 TOP = 1.3188 TND
26 mai 2024	1 TND = 0.7583 TOP	1 TOP = 1.3188 TND
27 mai 2024	1 TND = 0.7575 TOP	1 TOP = 1.3201 TND
28 mai 2024	1 TND = 0.7561 TOP	1 TOP = 1.3226 TND
29 mai 2024	1 TND = 0.7577 TOP	1 TOP = 1.3198 TND
30 mai 2024	1 TND = 0.7578 TOP	1 TOP = 1.3196 TND
31 mai 2024	1 TND = 0.7569 TOP	1 TOP = 1.3212 TND

Jun 2024

Data	TND-TOP	TOP-TND
01 jun 2024	1 TND = 0.7596 TOP	1 TOP = 1.3165 TND
02 jun 2024	1 TND = 0.7596 TOP	1 TOP = 1.3165 TND
03 jun 2024	1 TND = 0.7596 TOP	1 TOP = 1.3165 TND
04 jun 2024	1 TND = 0.7593 TOP	1 TOP = 1.317 TND
05 jun 2024	1 TND = 0.7576 TOP	1 TOP = 1.32 TND
06 jun 2024	1 TND = 0.7562 TOP	1 TOP = 1.3224 TND
07 jun 2024	1 TND = 0.7595 TOP	1 TOP = 1.3167 TND
08 jun 2024	1 TND = 0.7544 TOP	1 TOP = 1.3255 TND
09 jun 2024	1 TND = 0.7544 TOP	1 TOP = 1.3255 TND
10 jun 2024	1 TND = 0.7582 TOP	1 TOP = 1.3188 TND
11 jun 2024	1 TND = 0.7533 TOP	1 TOP = 1.3276 TND
12 jun 2024	1 TND = 0.7532 TOP	1 TOP = 1.3276 TND
13 jun 2024	1 TND = 0.7549 TOP	1 TOP = 1.3247 TND
14 jun 2024	1 TND = 0.753 TOP	1 TOP = 1.3279 TND
15 jun 2024	1 TND = 0.7547 TOP	1 TOP = 1.3251 TND
16 jun 2024	1 TND = 0.7547 TOP	1 TOP = 1.3251 TND
17 jun 2024	1 TND = 0.7551 TOP	1 TOP = 1.3243 TND
18 jun 2024	1 TND = 0.7541 TOP	1 TOP = 1.326 TND
19 jun 2024	1 TND = 0.7536 TOP	1 TOP = 1.3269 TND
20 jun 2024	1 TND = 0.7537 TOP	1 TOP = 1.3268 TND
21 jun 2024	1 TND = 0.7527 TOP	1 TOP = 1.3286 TND
22 jun 2024	1 TND = 0.7541 TOP	1 TOP = 1.326 TND
23 jun 2024	1 TND = 0.7541 TOP	1 TOP = 1.326 TND
24 jun 2024	1 TND = 0.7538 TOP	1 TOP = 1.3267 TND
25 jun 2024	1 TND = 0.7533 TOP	1 TOP = 1.3275 TND
26 jun 2024	1 TND = 0.7526 TOP	1 TOP = 1.3287 TND
27 jun 2024	1 TND = 0.7537 TOP	1 TOP = 1.3268 TND
28 jun 2024	1 TND = 0.7538 TOP	1 TOP = 1.3266 TND
29 jun 2024	1 TND = 0.7512 TOP	1 TOP = 1.3312 TND
30 jun 2024	1 TND = 0.7545 TOP	1 TOP = 1.3253 TND

Jul 2024

Data	TND-TOP	TOP-TND
01 jul 2024	1 TND = 0.7522 TOP	1 TOP = 1.3295 TND
02 jul 2024	1 TND = 0.7549 TOP	1 TOP = 1.3247 TND
03 jul 2024	1 TND = 0.7532 TOP	1 TOP = 1.3276 TND
04 jul 2024	1 TND = 0.7577 TOP	1 TOP = 1.3198 TND
05 jul 2024	1 TND = 0.7546 TOP	1 TOP = 1.3252 TND
06 jul 2024	1 TND = 0.7566 TOP	1 TOP = 1.3217 TND
07 jul 2024	1 TND = 0.7566 TOP	1 TOP = 1.3217 TND
08 jul 2024	1 TND = 0.7575 TOP	1 TOP = 1.3201 TND
09 jul 2024	1 TND = 0.7542 TOP	1 TOP = 1.3259 TND
10 jul 2024	1 TND = 0.7565 TOP	1 TOP = 1.3219 TND
11 jul 2024	1 TND = 0.7581 TOP	1 TOP = 1.3191 TND
12 jul 2024	1 TND = 0.76 TOP	1 TOP = 1.3158 TND
13 jul 2024	1 TND = 0.7535 TOP	1 TOP = 1.3272 TND
14 jul 2024	1 TND = 0.7535 TOP	1 TOP = 1.3272 TND
15 jul 2024	1 TND = 0.7602 TOP	1 TOP = 1.3154 TND
16 jul 2024	1 TND = 0.7629 TOP	1 TOP = 1.3107 TND
17 jul 2024	1 TND = 0.7612 TOP	1 TOP = 1.3138 TND
18 jul 2024	1 TND = 0.7628 TOP	1 TOP = 1.3109 TND
19 jul 2024	1 TND = 0.7625 TOP	1 TOP = 1.3115 TND
20 jul 2024	1 TND = 0.7628 TOP	1 TOP = 1.311 TND
21 jul 2024	1 TND = 0.7628 TOP	1 TOP = 1.311 TND
22 jul 2024	1 TND = 0.7651 TOP	1 TOP = 1.3071 TND
23 jul 2024	1 TND = 0.7637 TOP	1 TOP = 1.3094 TND
24 jul 2024	1 TND = 0.765 TOP	1 TOP = 1.3072 TND
25 jul 2024	1 TND = 0.766 TOP	1 TOP = 1.3055 TND
26 jul 2024	1 TND = 0.7688 TOP	1 TOP = 1.3007 TND
27 jul 2024	1 TND = 0.7699 TOP	1 TOP = 1.2989 TND
28 jul 2024	1 TND = 0.7699 TOP	1 TOP = 1.2989 TND
29 jul 2024	1 TND = 0.7659 TOP	1 TOP = 1.3057 TND
30 jul 2024	1 TND = 0.7655 TOP	1 TOP = 1.3064 TND
31 jul 2024	1 TND = 0.7668 TOP	1 TOP = 1.3041 TND

Aug 2024

Data	TND-TOP	TOP-TND
01 ago 2024	1 TND = 0.7634 TOP	1 TOP = 1.3099 TND
02 ago 2024	1 TND = 0.7683 TOP	1 TOP = 1.3016 TND
03 ago 2024	1 TND = 0.7749 TOP	1 TOP = 1.2905 TND
04 ago 2024	1 TND = 0.7749 TOP	1 TOP = 1.2905 TND
05 ago 2024	1 TND = 0.7744 TOP	1 TOP = 1.2913 TND
06 ago 2024	1 TND = 0.7711 TOP	1 TOP = 1.2968 TND
07 ago 2024	1 TND = 0.7745 TOP	1 TOP = 1.2911 TND
08 ago 2024	1 TND = 0.7737 TOP	1 TOP = 1.2925 TND
09 ago 2024	1 TND = 0.768 TOP	1 TOP = 1.3021 TND
10 ago 2024	1 TND = 0.7675 TOP	1 TOP = 1.3029 TND
11 ago 2024	1 TND = 0.7675 TOP	1 TOP = 1.3029 TND
12 ago 2024	1 TND = 0.7693 TOP	1 TOP = 1.2999 TND
13 ago 2024	1 TND = 0.769 TOP	1 TOP = 1.3004 TND
14 ago 2024	1 TND = 0.7702 TOP	1 TOP = 1.2983 TND
15 ago 2024	1 TND = 0.7726 TOP	1 TOP = 1.2943 TND
16 ago 2024	1 TND = 0.7737 TOP	1 TOP = 1.2925 TND
17 ago 2024	1 TND = 0.7767 TOP	1 TOP = 1.2874 TND
18 ago 2024	1 TND = 0.7767 TOP	1 TOP = 1.2874 TND
19 ago 2024	1 TND = 0.7685 TOP	1 TOP = 1.3013 TND
20 ago 2024	1 TND = 0.7703 TOP	1 TOP = 1.2982 TND
21 ago 2024	1 TND = 0.7704 TOP	1 TOP = 1.298 TND
22 ago 2024	1 TND = 0.7736 TOP	1 TOP = 1.2926 TND
23 ago 2024	1 TND = 0.7709 TOP	1 TOP = 1.2972 TND
24 ago 2024	1 TND = 0.7773 TOP	1 TOP = 1.2865 TND
25 ago 2024	1 TND = 0.7773 TOP	1 TOP = 1.2865 TND
26 ago 2024	1 TND = 0.7687 TOP	1 TOP = 1.3009 TND
27 ago 2024	1 TND = 0.7757 TOP	1 TOP = 1.2891 TND
28 ago 2024	1 TND = 0.7702 TOP	1 TOP = 1.2984 TND
29 ago 2024	1 TND = 0.7673 TOP	1 TOP = 1.3033 TND
30 ago 2024	1 TND = 0.7684 TOP	1 TOP = 1.3015 TND
31 ago 2024	1 TND = 0.7658 TOP	1 TOP = 1.3059 TND

Sep 2024

Data	TND-TOP	TOP-TND
01 set 2024	1 TND = 0.7672 TOP	1 TOP = 1.3034 TND
02 set 2024	1 TND = 0.7663 TOP	1 TOP = 1.305 TND
03 set 2024	1 TND = 0.7623 TOP	1 TOP = 1.3118 TND
04 set 2024	1 TND = 0.7684 TOP	1 TOP = 1.3014 TND
05 set 2024	1 TND = 0.7719 TOP	1 TOP = 1.2956 TND
06 set 2024	1 TND = 0.772 TOP	1 TOP = 1.2954 TND
07 set 2024	1 TND = 0.7712 TOP	1 TOP = 1.2967 TND
08 set 2024	1 TND = 0.7712 TOP	1 TOP = 1.2967 TND
09 set 2024	1 TND = 0.7673 TOP	1 TOP = 1.3034 TND
10 set 2024	1 TND = 0.7705 TOP	1 TOP = 1.2978 TND
11 set 2024	1 TND = 0.7717 TOP	1 TOP = 1.2959 TND
12 set 2024	1 TND = 0.7715 TOP	1 TOP = 1.2962 TND
13 set 2024	1 TND = 0.7727 TOP	1 TOP = 1.2941 TND
14 set 2024	1 TND = 0.7754 TOP	1 TOP = 1.2897 TND
15 set 2024	1 TND = 0.7754 TOP	1 TOP = 1.2897 TND
16 set 2024	1 TND = 0.7741 TOP	1 TOP = 1.2918 TND
17 set 2024	1 TND = 0.776 TOP	1 TOP = 1.2887 TND
18 set 2024	1 TND = 0.7754 TOP	1 TOP = 1.2896 TND
19 set 2024	1 TND = 0.7747 TOP	1 TOP = 1.2909 TND
20 set 2024	1 TND = 0.7727 TOP	1 TOP = 1.2941 TND
21 set 2024	1 TND = 0.7742 TOP	1 TOP = 1.2917 TND
22 set 2024	1 TND = 0.7742 TOP	1 TOP = 1.2917 TND
23 set 2024	1 TND = 0.7728 TOP	1 TOP = 1.294 TND
24 set 2024	1 TND = 0.7726 TOP	1 TOP = 1.2943 TND
25 set 2024	1 TND = 0.7752 TOP	1 TOP = 1.29 TND
26 set 2024	1 TND = 0.7703 TOP	1 TOP = 1.2982 TND
27 set 2024	1 TND = 0.7748 TOP	1 TOP = 1.2906 TND
28 set 2024	1 TND = 0.7706 TOP	1 TOP = 1.2978 TND
29 set 2024	1 TND = 0.7706 TOP	1 TOP = 1.2978 TND
30 set 2024	1 TND = 0.7719 TOP	1 TOP = 1.2956 TND

Oct 2024

Data	TND-TOP	TOP-TND
01 out 2024	1 TND = 0.7704 TOP	1 TOP = 1.2981 TND
02 out 2024	1 TND = 0.7695 TOP	1 TOP = 1.2996 TND
03 out 2024	1 TND = 0.7643 TOP	1 TOP = 1.3084 TND
04 out 2024	1 TND = 0.7659 TOP	1 TOP = 1.3057 TND
05 out 2024	1 TND = 0.7625 TOP	1 TOP = 1.3115 TND
06 out 2024	1 TND = 0.7625 TOP	1 TOP = 1.3115 TND
07 out 2024	1 TND = 0.7623 TOP	1 TOP = 1.3118 TND
08 out 2024	1 TND = 0.7635 TOP	1 TOP = 1.3097 TND
09 out 2024	1 TND = 0.7628 TOP	1 TOP = 1.3109 TND
10 out 2024	1 TND = 0.7595 TOP	1 TOP = 1.3167 TND
11 out 2024	1 TND = 0.7603 TOP	1 TOP = 1.3152 TND
12 out 2024	1 TND = 0.7618 TOP	1 TOP = 1.3127 TND
13 out 2024	1 TND = 0.7686 TOP	1 TOP = 1.3011 TND
14 out 2024	1 TND = 0.7607 TOP	1 TOP = 1.3146 TND
15 out 2024	1 TND = 0.7617 TOP	1 TOP = 1.3128 TND
16 out 2024	1 TND = 0.7581 TOP	1 TOP = 1.3191 TND
17 out 2024	1 TND = 0.7574 TOP	1 TOP = 1.3203 TND
18 out 2024	1 TND = 0.7569 TOP	1 TOP = 1.3212 TND
19 out 2024	1 TND = 0.7592 TOP	1 TOP = 1.3172 TND
20 out 2024	1 TND = 0.7592 TOP	1 TOP = 1.3172 TND
21 out 2024	1 TND = 0.7574 TOP	1 TOP = 1.3203 TND
22 out 2024	1 TND = 0.7554 TOP	1 TOP = 1.3238 TND
23 out 2024	1 TND = 0.7512 TOP	1 TOP = 1.3312 TND
24 out 2024	1 TND = 0.7521 TOP	1 TOP = 1.3296 TND
25 out 2024	1 TND = 0.755 TOP	1 TOP = 1.3245 TND
26 out 2024	1 TND = 0.7534 TOP	1 TOP = 1.3273 TND
27 out 2024	1 TND = 0.7534 TOP	1 TOP = 1.3273 TND
28 out 2024	1 TND = 0.754 TOP	1 TOP = 1.3263 TND
29 out 2024	1 TND = 0.756 TOP	1 TOP = 1.3227 TND
30 out 2024	1 TND = 0.7535 TOP	1 TOP = 1.3271 TND
31 out 2024	1 TND = 0.7582 TOP	1 TOP = 1.3189 TND

Nov 2024

Data	TND-TOP	TOP-TND
01 nov 2024	1 TND = 0.7563 TOP	1 TOP = 1.3223 TND
02 nov 2024	1 TND = 0.757 TOP	1 TOP = 1.3211 TND
03 nov 2024	1 TND = 0.7573 TOP	1 TOP = 1.3205 TND
04 nov 2024	1 TND = 0.7583 TOP	1 TOP = 1.3187 TND
05 nov 2024	1 TND = 0.7572 TOP	1 TOP = 1.3207 TND
06 nov 2024	1 TND = 0.7475 TOP	1 TOP = 1.3377 TND
07 nov 2024	1 TND = 0.7528 TOP	1 TOP = 1.3283 TND
08 nov 2024	1 TND = 0.754 TOP	1 TOP = 1.3263 TND
09 nov 2024	1 TND = 0.7501 TOP	1 TOP = 1.3331 TND
10 nov 2024	1 TND = 0.7501 TOP	1 TOP = 1.3331 TND
11 nov 2024	1 TND = 0.7485 TOP	1 TOP = 1.3359 TND
12 nov 2024	1 TND = 0.7445 TOP	1 TOP = 1.3431 TND
13 nov 2024	1 TND = 0.7436 TOP	1 TOP = 1.3448 TND
14 nov 2024	1 TND = 0.7416 TOP	1 TOP = 1.3483 TND
15 nov 2024	1 TND = 0.7419 TOP	1 TOP = 1.348 TND
16 nov 2024	1 TND = 0.7401 TOP	1 TOP = 1.3511 TND
17 nov 2024	1 TND = 0.7401 TOP	1 TOP = 1.3511 TND
18 nov 2024	1 TND = 0.7406 TOP	1 TOP = 1.3503 TND
19 nov 2024	1 TND = 0.7432 TOP	1 TOP = 1.3455 TND
20 nov 2024	1 TND = 0.7419 TOP	1 TOP = 1.3478 TND
21 nov 2024	1 TND = 0.7403 TOP	1 TOP = 1.3507 TND
22 nov 2024	1 TND = 0.7367 TOP	1 TOP = 1.3575 TND
23 nov 2024	1 TND = 0.7374 TOP	1 TOP = 1.3561 TND

Informação sobre as taxas de câmbio de TND-TOP e TOP-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias