> Taxas de câmbio TMT-UZS e UZS-TMT - 2024

Taxas de câmbio TMT-UZS e UZS-TMT - 2024

Taxas de câmbio de TMT-UZS e UZS-TMT

Verifique abaixo as taxas de câmbio para TMT-UZS e UZS-TMT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TMT = 3598,7386 UZS

1 UZS = 0,0003 TMT

1A 2A 3A

TMT para UZSUZS para TMT

Jan 2024

Data	TMT-UZS	UZS-TMT
01 jan 2024	1 TMT = 3525.1748 UZS	1 UZS = 0.0003 TMT
02 jan 2024	1 TMT = 3520.3991 UZS	1 UZS = 0.0003 TMT
03 jan 2024	1 TMT = 3511.8906 UZS	1 UZS = 0.0003 TMT
04 jan 2024	1 TMT = 3516.6607 UZS	1 UZS = 0.0003 TMT
05 jan 2024	1 TMT = 3515.805 UZS	1 UZS = 0.0003 TMT
06 jan 2024	1 TMT = 3511.951 UZS	1 UZS = 0.0003 TMT
07 jan 2024	1 TMT = 3511.951 UZS	1 UZS = 0.0003 TMT
08 jan 2024	1 TMT = 3528.188 UZS	1 UZS = 0.0003 TMT
09 jan 2024	1 TMT = 3528.4607 UZS	1 UZS = 0.0003 TMT
10 jan 2024	1 TMT = 3516.8795 UZS	1 UZS = 0.0003 TMT
11 jan 2024	1 TMT = 3548.507 UZS	1 UZS = 0.0003 TMT
12 jan 2024	1 TMT = 3529.0545 UZS	1 UZS = 0.0003 TMT
13 jan 2024	1 TMT = 3522.2154 UZS	1 UZS = 0.0003 TMT
14 jan 2024	1 TMT = 3522.2154 UZS	1 UZS = 0.0003 TMT
15 jan 2024	1 TMT = 3523.5124 UZS	1 UZS = 0.0003 TMT
16 jan 2024	1 TMT = 3527.6996 UZS	1 UZS = 0.0003 TMT
17 jan 2024	1 TMT = 3526.9963 UZS	1 UZS = 0.0003 TMT
18 jan 2024	1 TMT = 3517.297 UZS	1 UZS = 0.0003 TMT
19 jan 2024	1 TMT = 3529.4312 UZS	1 UZS = 0.0003 TMT
20 jan 2024	1 TMT = 3518.1954 UZS	1 UZS = 0.0003 TMT
21 jan 2024	1 TMT = 3518.1954 UZS	1 UZS = 0.0003 TMT
22 jan 2024	1 TMT = 3526.1516 UZS	1 UZS = 0.0003 TMT
23 jan 2024	1 TMT = 3525.6332 UZS	1 UZS = 0.0003 TMT
24 jan 2024	1 TMT = 3516.3738 UZS	1 UZS = 0.0003 TMT
25 jan 2024	1 TMT = 3528.9569 UZS	1 UZS = 0.0003 TMT
26 jan 2024	1 TMT = 3517.8538 UZS	1 UZS = 0.0003 TMT
27 jan 2024	1 TMT = 3530.5027 UZS	1 UZS = 0.0003 TMT
28 jan 2024	1 TMT = 3530.5027 UZS	1 UZS = 0.0003 TMT
29 jan 2024	1 TMT = 3525.3367 UZS	1 UZS = 0.0003 TMT
30 jan 2024	1 TMT = 3516.7007 UZS	1 UZS = 0.0003 TMT
31 jan 2024	1 TMT = 3527.454 UZS	1 UZS = 0.0003 TMT

Feb 2024

Data	TMT-UZS	UZS-TMT
01 fev 2024	1 TMT = 3515.9963 UZS	1 UZS = 0.0003 TMT
02 fev 2024	1 TMT = 3527.8754 UZS	1 UZS = 0.0003 TMT
03 fev 2024	1 TMT = 3547.0083 UZS	1 UZS = 0.0003 TMT
04 fev 2024	1 TMT = 3547.0083 UZS	1 UZS = 0.0003 TMT
05 fev 2024	1 TMT = 3517.8498 UZS	1 UZS = 0.0003 TMT
06 fev 2024	1 TMT = 3519.5227 UZS	1 UZS = 0.0003 TMT
07 fev 2024	1 TMT = 3527.7036 UZS	1 UZS = 0.0003 TMT
08 fev 2024	1 TMT = 3519.1253 UZS	1 UZS = 0.0003 TMT
09 fev 2024	1 TMT = 3526.9705 UZS	1 UZS = 0.0003 TMT
10 fev 2024	1 TMT = 3513.9862 UZS	1 UZS = 0.0003 TMT
11 fev 2024	1 TMT = 3513.9862 UZS	1 UZS = 0.0003 TMT
12 fev 2024	1 TMT = 3516.6342 UZS	1 UZS = 0.0003 TMT
13 fev 2024	1 TMT = 3527.3894 UZS	1 UZS = 0.0003 TMT
14 fev 2024	1 TMT = 3517.2023 UZS	1 UZS = 0.0003 TMT
15 fev 2024	1 TMT = 3525.6719 UZS	1 UZS = 0.0003 TMT
16 fev 2024	1 TMT = 3518.368 UZS	1 UZS = 0.0003 TMT
17 fev 2024	1 TMT = 3572.857 UZS	1 UZS = 0.0003 TMT
18 fev 2024	1 TMT = 3527.4544 UZS	1 UZS = 0.0003 TMT
19 fev 2024	1 TMT = 3526.6985 UZS	1 UZS = 0.0003 TMT
20 fev 2024	1 TMT = 3568.8152 UZS	1 UZS = 0.0003 TMT
21 fev 2024	1 TMT = 3516.7856 UZS	1 UZS = 0.0003 TMT
22 fev 2024	1 TMT = 3575.13 UZS	1 UZS = 0.0003 TMT
23 fev 2024	1 TMT = 3559.1316 UZS	1 UZS = 0.0003 TMT
24 fev 2024	1 TMT = 3555.3054 UZS	1 UZS = 0.0003 TMT
25 fev 2024	1 TMT = 3555.3054 UZS	1 UZS = 0.0003 TMT
26 fev 2024	1 TMT = 3557.6933 UZS	1 UZS = 0.0003 TMT
27 fev 2024	1 TMT = 3564.8354 UZS	1 UZS = 0.0003 TMT
28 fev 2024	1 TMT = 3556.5621 UZS	1 UZS = 0.0003 TMT
29 fev 2024	1 TMT = 3562.1582 UZS	1 UZS = 0.0003 TMT

Mar 2024

Data	TMT-UZS	UZS-TMT
01 mar 2024	1 TMT = 3574.0188 UZS	1 UZS = 0.0003 TMT
02 mar 2024	1 TMT = 3553.6089 UZS	1 UZS = 0.0003 TMT
03 mar 2024	1 TMT = 3553.6089 UZS	1 UZS = 0.0003 TMT
04 mar 2024	1 TMT = 3569.5068 UZS	1 UZS = 0.0003 TMT
05 mar 2024	1 TMT = 3569.4121 UZS	1 UZS = 0.0003 TMT
06 mar 2024	1 TMT = 3563.9544 UZS	1 UZS = 0.0003 TMT
07 mar 2024	1 TMT = 3563.1322 UZS	1 UZS = 0.0003 TMT
08 mar 2024	1 TMT = 3573.5521 UZS	1 UZS = 0.0003 TMT
09 mar 2024	1 TMT = 3558.6834 UZS	1 UZS = 0.0003 TMT
10 mar 2024	1 TMT = 3558.6834 UZS	1 UZS = 0.0003 TMT
11 mar 2024	1 TMT = 3565.713 UZS	1 UZS = 0.0003 TMT
12 mar 2024	1 TMT = 3580.2137 UZS	1 UZS = 0.0003 TMT
13 mar 2024	1 TMT = 3570.8222 UZS	1 UZS = 0.0003 TMT
14 mar 2024	1 TMT = 3591.5412 UZS	1 UZS = 0.0003 TMT
15 mar 2024	1 TMT = 3581.2938 UZS	1 UZS = 0.0003 TMT
16 mar 2024	1 TMT = 3592.3842 UZS	1 UZS = 0.0003 TMT
17 mar 2024	1 TMT = 3592.3842 UZS	1 UZS = 0.0003 TMT
18 mar 2024	1 TMT = 3588.3145 UZS	1 UZS = 0.0003 TMT
19 mar 2024	1 TMT = 3579.1262 UZS	1 UZS = 0.0003 TMT
20 mar 2024	1 TMT = 3579.2866 UZS	1 UZS = 0.0003 TMT
21 mar 2024	1 TMT = 3587.6471 UZS	1 UZS = 0.0003 TMT
22 mar 2024	1 TMT = 3585.86 UZS	1 UZS = 0.0003 TMT
23 mar 2024	1 TMT = 3571.6846 UZS	1 UZS = 0.0003 TMT
24 mar 2024	1 TMT = 3571.6846 UZS	1 UZS = 0.0003 TMT
25 mar 2024	1 TMT = 3593.5008 UZS	1 UZS = 0.0003 TMT
26 mar 2024	1 TMT = 3597.9809 UZS	1 UZS = 0.0003 TMT
27 mar 2024	1 TMT = 3590.4185 UZS	1 UZS = 0.0003 TMT
28 mar 2024	1 TMT = 3605.0356 UZS	1 UZS = 0.0003 TMT
29 mar 2024	1 TMT = 3607.8793 UZS	1 UZS = 0.0003 TMT
30 mar 2024	1 TMT = 3592.9375 UZS	1 UZS = 0.0003 TMT
31 mar 2024	1 TMT = 3592.9375 UZS	1 UZS = 0.0003 TMT

Apr 2024

Data	TMT-UZS	UZS-TMT
01 abr 2024	1 TMT = 3596.1837 UZS	1 UZS = 0.0003 TMT
02 abr 2024	1 TMT = 3607.6889 UZS	1 UZS = 0.0003 TMT
03 abr 2024	1 TMT = 3601.9714 UZS	1 UZS = 0.0003 TMT
04 abr 2024	1 TMT = 3613.4159 UZS	1 UZS = 0.0003 TMT
05 abr 2024	1 TMT = 3617.5336 UZS	1 UZS = 0.0003 TMT
06 abr 2024	1 TMT = 3617.8103 UZS	1 UZS = 0.0003 TMT
07 abr 2024	1 TMT = 3617.8103 UZS	1 UZS = 0.0003 TMT
08 abr 2024	1 TMT = 3626.0025 UZS	1 UZS = 0.0003 TMT
09 abr 2024	1 TMT = 3611.2826 UZS	1 UZS = 0.0003 TMT
10 abr 2024	1 TMT = 3625.3367 UZS	1 UZS = 0.0003 TMT
11 abr 2024	1 TMT = 3618.258 UZS	1 UZS = 0.0003 TMT
12 abr 2024	1 TMT = 3616.3207 UZS	1 UZS = 0.0003 TMT
13 abr 2024	1 TMT = 3624.2858 UZS	1 UZS = 0.0003 TMT
14 abr 2024	1 TMT = 3609.5439 UZS	1 UZS = 0.0003 TMT
15 abr 2024	1 TMT = 3617.3151 UZS	1 UZS = 0.0003 TMT
16 abr 2024	1 TMT = 3617.4019 UZS	1 UZS = 0.0003 TMT
17 abr 2024	1 TMT = 3612.8404 UZS	1 UZS = 0.0003 TMT
18 abr 2024	1 TMT = 3621.5296 UZS	1 UZS = 0.0003 TMT
19 abr 2024	1 TMT = 3628.0544 UZS	1 UZS = 0.0003 TMT
20 abr 2024	1 TMT = 3609.5465 UZS	1 UZS = 0.0003 TMT
21 abr 2024	1 TMT = 3609.5465 UZS	1 UZS = 0.0003 TMT
22 abr 2024	1 TMT = 3618.5977 UZS	1 UZS = 0.0003 TMT
23 abr 2024	1 TMT = 3627.5053 UZS	1 UZS = 0.0003 TMT
24 abr 2024	1 TMT = 3630.783 UZS	1 UZS = 0.0003 TMT
25 abr 2024	1 TMT = 3615.7155 UZS	1 UZS = 0.0003 TMT
26 abr 2024	1 TMT = 3609.3423 UZS	1 UZS = 0.0003 TMT
27 abr 2024	1 TMT = 3620.3202 UZS	1 UZS = 0.0003 TMT
28 abr 2024	1 TMT = 3620.3202 UZS	1 UZS = 0.0003 TMT
29 abr 2024	1 TMT = 3588.3868 UZS	1 UZS = 0.0003 TMT
30 abr 2024	1 TMT = 3596.9202 UZS	1 UZS = 0.0003 TMT

May 2024

Data	TMT-UZS	UZS-TMT
01 mai 2024	1 TMT = 3592.1916 UZS	1 UZS = 0.0003 TMT
02 mai 2024	1 TMT = 3610.161 UZS	1 UZS = 0.0003 TMT
03 mai 2024	1 TMT = 3608.3897 UZS	1 UZS = 0.0003 TMT
04 mai 2024	1 TMT = 3609.916 UZS	1 UZS = 0.0003 TMT
05 mai 2024	1 TMT = 3609.916 UZS	1 UZS = 0.0003 TMT
06 mai 2024	1 TMT = 3621.6759 UZS	1 UZS = 0.0003 TMT
07 mai 2024	1 TMT = 3604.1188 UZS	1 UZS = 0.0003 TMT
08 mai 2024	1 TMT = 3614.4406 UZS	1 UZS = 0.0003 TMT
09 mai 2024	1 TMT = 3627.9322 UZS	1 UZS = 0.0003 TMT
10 mai 2024	1 TMT = 3626.826 UZS	1 UZS = 0.0003 TMT
11 mai 2024	1 TMT = 3626.8267 UZS	1 UZS = 0.0003 TMT
12 mai 2024	1 TMT = 3623.7003 UZS	1 UZS = 0.0003 TMT
13 mai 2024	1 TMT = 3632.0534 UZS	1 UZS = 0.0003 TMT
14 mai 2024	1 TMT = 3617.735 UZS	1 UZS = 0.0003 TMT
15 mai 2024	1 TMT = 3631.2053 UZS	1 UZS = 0.0003 TMT
16 mai 2024	1 TMT = 3621.3582 UZS	1 UZS = 0.0003 TMT
17 mai 2024	1 TMT = 3633.8334 UZS	1 UZS = 0.0003 TMT
18 mai 2024	1 TMT = 3615.1234 UZS	1 UZS = 0.0003 TMT
19 mai 2024	1 TMT = 3615.1234 UZS	1 UZS = 0.0003 TMT
20 mai 2024	1 TMT = 3629.6877 UZS	1 UZS = 0.0003 TMT
21 mai 2024	1 TMT = 3625.6339 UZS	1 UZS = 0.0003 TMT
22 mai 2024	1 TMT = 3622.7034 UZS	1 UZS = 0.0003 TMT
23 mai 2024	1 TMT = 3635.6789 UZS	1 UZS = 0.0003 TMT
24 mai 2024	1 TMT = 3623.5828 UZS	1 UZS = 0.0003 TMT
25 mai 2024	1 TMT = 3617.723 UZS	1 UZS = 0.0003 TMT
26 mai 2024	1 TMT = 3617.723 UZS	1 UZS = 0.0003 TMT
27 mai 2024	1 TMT = 3619.8092 UZS	1 UZS = 0.0003 TMT
28 mai 2024	1 TMT = 3609.582 UZS	1 UZS = 0.0003 TMT
29 mai 2024	1 TMT = 3587.2208 UZS	1 UZS = 0.0003 TMT
30 mai 2024	1 TMT = 3611.7086 UZS	1 UZS = 0.0003 TMT
31 mai 2024	1 TMT = 3593.8496 UZS	1 UZS = 0.0003 TMT

Jun 2024

Data	TMT-UZS	UZS-TMT
01 jun 2024	1 TMT = 3603.039 UZS	1 UZS = 0.0003 TMT
02 jun 2024	1 TMT = 3603.039 UZS	1 UZS = 0.0003 TMT
03 jun 2024	1 TMT = 3597.7601 UZS	1 UZS = 0.0003 TMT
04 jun 2024	1 TMT = 3593.5468 UZS	1 UZS = 0.0003 TMT
05 jun 2024	1 TMT = 3620.1822 UZS	1 UZS = 0.0003 TMT
06 jun 2024	1 TMT = 3623.6334 UZS	1 UZS = 0.0003 TMT
07 jun 2024	1 TMT = 3606.2996 UZS	1 UZS = 0.0003 TMT
08 jun 2024	1 TMT = 3630.5526 UZS	1 UZS = 0.0003 TMT
09 jun 2024	1 TMT = 3630.5526 UZS	1 UZS = 0.0003 TMT
10 jun 2024	1 TMT = 3600.5802 UZS	1 UZS = 0.0003 TMT
11 jun 2024	1 TMT = 3604.968 UZS	1 UZS = 0.0003 TMT
12 jun 2024	1 TMT = 3589.0408 UZS	1 UZS = 0.0003 TMT
13 jun 2024	1 TMT = 3605.5203 UZS	1 UZS = 0.0003 TMT
14 jun 2024	1 TMT = 3593.087 UZS	1 UZS = 0.0003 TMT
15 jun 2024	1 TMT = 3595.5747 UZS	1 UZS = 0.0003 TMT
16 jun 2024	1 TMT = 3595.5747 UZS	1 UZS = 0.0003 TMT
17 jun 2024	1 TMT = 3607.0851 UZS	1 UZS = 0.0003 TMT
18 jun 2024	1 TMT = 3598.0244 UZS	1 UZS = 0.0003 TMT
19 jun 2024	1 TMT = 3608.043 UZS	1 UZS = 0.0003 TMT
20 jun 2024	1 TMT = 3601.6447 UZS	1 UZS = 0.0003 TMT
21 jun 2024	1 TMT = 3610.5937 UZS	1 UZS = 0.0003 TMT
22 jun 2024	1 TMT = 3593.3606 UZS	1 UZS = 0.0003 TMT
23 jun 2024	1 TMT = 3593.3606 UZS	1 UZS = 0.0003 TMT
24 jun 2024	1 TMT = 3597.1336 UZS	1 UZS = 0.0003 TMT
25 jun 2024	1 TMT = 3601.651 UZS	1 UZS = 0.0003 TMT
26 jun 2024	1 TMT = 3586.5904 UZS	1 UZS = 0.0003 TMT
27 jun 2024	1 TMT = 3585.6526 UZS	1 UZS = 0.0003 TMT
28 jun 2024	1 TMT = 3577.2494 UZS	1 UZS = 0.0003 TMT
29 jun 2024	1 TMT = 3577.2497 UZS	1 UZS = 0.0003 TMT
30 jun 2024	1 TMT = 3573.6456 UZS	1 UZS = 0.0003 TMT

Jul 2024

Data	TMT-UZS	UZS-TMT
01 jul 2024	1 TMT = 3577.8699 UZS	1 UZS = 0.0003 TMT
02 jul 2024	1 TMT = 3595.6373 UZS	1 UZS = 0.0003 TMT
03 jul 2024	1 TMT = 3591.4741 UZS	1 UZS = 0.0003 TMT
04 jul 2024	1 TMT = 3586.0544 UZS	1 UZS = 0.0003 TMT
05 jul 2024	1 TMT = 3585.6016 UZS	1 UZS = 0.0003 TMT
06 jul 2024	1 TMT = 3586.2703 UZS	1 UZS = 0.0003 TMT
07 jul 2024	1 TMT = 3586.2703 UZS	1 UZS = 0.0003 TMT
08 jul 2024	1 TMT = 3600.2765 UZS	1 UZS = 0.0003 TMT
09 jul 2024	1 TMT = 3606.8037 UZS	1 UZS = 0.0003 TMT
10 jul 2024	1 TMT = 3608.1059 UZS	1 UZS = 0.0003 TMT
11 jul 2024	1 TMT = 3605.2273 UZS	1 UZS = 0.0003 TMT
12 jul 2024	1 TMT = 3615.1386 UZS	1 UZS = 0.0003 TMT
13 jul 2024	1 TMT = 3620.0005 UZS	1 UZS = 0.0003 TMT
14 jul 2024	1 TMT = 3605.209 UZS	1 UZS = 0.0003 TMT
15 jul 2024	1 TMT = 3609.4444 UZS	1 UZS = 0.0003 TMT
16 jul 2024	1 TMT = 3592.8425 UZS	1 UZS = 0.0003 TMT
17 jul 2024	1 TMT = 3584.0826 UZS	1 UZS = 0.0003 TMT
18 jul 2024	1 TMT = 3586.812 UZS	1 UZS = 0.0003 TMT
19 jul 2024	1 TMT = 3588.7448 UZS	1 UZS = 0.0003 TMT
20 jul 2024	1 TMT = 3587.5755 UZS	1 UZS = 0.0003 TMT
21 jul 2024	1 TMT = 3587.5755 UZS	1 UZS = 0.0003 TMT
22 jul 2024	1 TMT = 3593.853 UZS	1 UZS = 0.0003 TMT
23 jul 2024	1 TMT = 3586.0621 UZS	1 UZS = 0.0003 TMT
24 jul 2024	1 TMT = 3586.1885 UZS	1 UZS = 0.0003 TMT
25 jul 2024	1 TMT = 3602.64 UZS	1 UZS = 0.0003 TMT
26 jul 2024	1 TMT = 3558.5192 UZS	1 UZS = 0.0003 TMT
27 jul 2024	1 TMT = 3553.6093 UZS	1 UZS = 0.0003 TMT
28 jul 2024	1 TMT = 3553.6093 UZS	1 UZS = 0.0003 TMT
29 jul 2024	1 TMT = 3550.2509 UZS	1 UZS = 0.0003 TMT
30 jul 2024	1 TMT = 3749.3156 UZS	1 UZS = 0.0003 TMT
31 jul 2024	1 TMT = 3571.7526 UZS	1 UZS = 0.0003 TMT

Aug 2024

Data	TMT-UZS	UZS-TMT
01 ago 2024	1 TMT = 3580.8417 UZS	1 UZS = 0.0003 TMT
02 ago 2024	1 TMT = 3580.7723 UZS	1 UZS = 0.0003 TMT
03 ago 2024	1 TMT = 3560.4741 UZS	1 UZS = 0.0003 TMT
04 ago 2024	1 TMT = 3560.4741 UZS	1 UZS = 0.0003 TMT
05 ago 2024	1 TMT = 3592.783 UZS	1 UZS = 0.0003 TMT
06 ago 2024	1 TMT = 3589.3547 UZS	1 UZS = 0.0003 TMT
07 ago 2024	1 TMT = 3603.9545 UZS	1 UZS = 0.0003 TMT
08 ago 2024	1 TMT = 3611.1587 UZS	1 UZS = 0.0003 TMT
09 ago 2024	1 TMT = 3605.4635 UZS	1 UZS = 0.0003 TMT
10 ago 2024	1 TMT = 3612.8572 UZS	1 UZS = 0.0003 TMT
11 ago 2024	1 TMT = 3611.5959 UZS	1 UZS = 0.0003 TMT
12 ago 2024	1 TMT = 3612.8492 UZS	1 UZS = 0.0003 TMT
13 ago 2024	1 TMT = 3600.823 UZS	1 UZS = 0.0003 TMT
14 ago 2024	1 TMT = 3605.6614 UZS	1 UZS = 0.0003 TMT
15 ago 2024	1 TMT = 3595.7449 UZS	1 UZS = 0.0003 TMT
16 ago 2024	1 TMT = 3614.6891 UZS	1 UZS = 0.0003 TMT
17 ago 2024	1 TMT = 3590.3293 UZS	1 UZS = 0.0003 TMT
18 ago 2024	1 TMT = 3590.3293 UZS	1 UZS = 0.0003 TMT
19 ago 2024	1 TMT = 3606.526 UZS	1 UZS = 0.0003 TMT
20 ago 2024	1 TMT = 3611.0437 UZS	1 UZS = 0.0003 TMT
21 ago 2024	1 TMT = 3599.6337 UZS	1 UZS = 0.0003 TMT
22 ago 2024	1 TMT = 3615.4255 UZS	1 UZS = 0.0003 TMT
23 ago 2024	1 TMT = 3612.8182 UZS	1 UZS = 0.0003 TMT
24 ago 2024	1 TMT = 3593.191 UZS	1 UZS = 0.0003 TMT
25 ago 2024	1 TMT = 3593.191 UZS	1 UZS = 0.0003 TMT
26 ago 2024	1 TMT = 3625.5237 UZS	1 UZS = 0.0003 TMT
27 ago 2024	1 TMT = 3608.7968 UZS	1 UZS = 0.0003 TMT
28 ago 2024	1 TMT = 3613.952 UZS	1 UZS = 0.0003 TMT
29 ago 2024	1 TMT = 3611.3382 UZS	1 UZS = 0.0003 TMT
30 ago 2024	1 TMT = 3607.1601 UZS	1 UZS = 0.0003 TMT
31 ago 2024	1 TMT = 3617.8578 UZS	1 UZS = 0.0003 TMT

Sep 2024

Data	TMT-UZS	UZS-TMT
01 set 2024	1 TMT = 3612.393 UZS	1 UZS = 0.0003 TMT
02 set 2024	1 TMT = 3611.2676 UZS	1 UZS = 0.0003 TMT
03 set 2024	1 TMT = 3610.6598 UZS	1 UZS = 0.0003 TMT
04 set 2024	1 TMT = 3603.1298 UZS	1 UZS = 0.0003 TMT
05 set 2024	1 TMT = 3612.6929 UZS	1 UZS = 0.0003 TMT
06 set 2024	1 TMT = 3621.0109 UZS	1 UZS = 0.0003 TMT
07 set 2024	1 TMT = 3624.6497 UZS	1 UZS = 0.0003 TMT
08 set 2024	1 TMT = 3624.6497 UZS	1 UZS = 0.0003 TMT
09 set 2024	1 TMT = 3617.5972 UZS	1 UZS = 0.0003 TMT
10 set 2024	1 TMT = 3614.3354 UZS	1 UZS = 0.0003 TMT
11 set 2024	1 TMT = 3623.8627 UZS	1 UZS = 0.0003 TMT
12 set 2024	1 TMT = 3634.8075 UZS	1 UZS = 0.0003 TMT
13 set 2024	1 TMT = 3630.4381 UZS	1 UZS = 0.0003 TMT
14 set 2024	1 TMT = 3631.0491 UZS	1 UZS = 0.0003 TMT
15 set 2024	1 TMT = 3631.0491 UZS	1 UZS = 0.0003 TMT
16 set 2024	1 TMT = 3634.1346 UZS	1 UZS = 0.0003 TMT
17 set 2024	1 TMT = 3637.4837 UZS	1 UZS = 0.0003 TMT
18 set 2024	1 TMT = 3628.4333 UZS	1 UZS = 0.0003 TMT
19 set 2024	1 TMT = 3634.8944 UZS	1 UZS = 0.0003 TMT
20 set 2024	1 TMT = 3636.8829 UZS	1 UZS = 0.0003 TMT
21 set 2024	1 TMT = 3630.0652 UZS	1 UZS = 0.0003 TMT
22 set 2024	1 TMT = 3630.0652 UZS	1 UZS = 0.0003 TMT
23 set 2024	1 TMT = 3634.5166 UZS	1 UZS = 0.0003 TMT
24 set 2024	1 TMT = 3643.1818 UZS	1 UZS = 0.0003 TMT
25 set 2024	1 TMT = 3644.5256 UZS	1 UZS = 0.0003 TMT
26 set 2024	1 TMT = 3635.1448 UZS	1 UZS = 0.0003 TMT
27 set 2024	1 TMT = 3627.8828 UZS	1 UZS = 0.0003 TMT
28 set 2024	1 TMT = 3639.2864 UZS	1 UZS = 0.0003 TMT
29 set 2024	1 TMT = 3639.2864 UZS	1 UZS = 0.0003 TMT
30 set 2024	1 TMT = 3632.3282 UZS	1 UZS = 0.0003 TMT

Oct 2024

Data	TMT-UZS	UZS-TMT
01 out 2024	1 TMT = 3626.8579 UZS	1 UZS = 0.0003 TMT
02 out 2024	1 TMT = 3638.5927 UZS	1 UZS = 0.0003 TMT
03 out 2024	1 TMT = 3636.1185 UZS	1 UZS = 0.0003 TMT
04 out 2024	1 TMT = 3638.9794 UZS	1 UZS = 0.0003 TMT
05 out 2024	1 TMT = 3644.7521 UZS	1 UZS = 0.0003 TMT
06 out 2024	1 TMT = 3644.7521 UZS	1 UZS = 0.0003 TMT
07 out 2024	1 TMT = 3637.7658 UZS	1 UZS = 0.0003 TMT
08 out 2024	1 TMT = 3650.5259 UZS	1 UZS = 0.0003 TMT
09 out 2024	1 TMT = 3653.8037 UZS	1 UZS = 0.0003 TMT
10 out 2024	1 TMT = 3641.7922 UZS	1 UZS = 0.0003 TMT
11 out 2024	1 TMT = 3650.3648 UZS	1 UZS = 0.0003 TMT
12 out 2024	1 TMT = 3633.0997 UZS	1 UZS = 0.0003 TMT
13 out 2024	1 TMT = 3643.8746 UZS	1 UZS = 0.0003 TMT
14 out 2024	1 TMT = 3641.7708 UZS	1 UZS = 0.0003 TMT
15 out 2024	1 TMT = 3648.5198 UZS	1 UZS = 0.0003 TMT
16 out 2024	1 TMT = 3657.4348 UZS	1 UZS = 0.0003 TMT
17 out 2024	1 TMT = 3646.6083 UZS	1 UZS = 0.0003 TMT
18 out 2024	1 TMT = 3658.4098 UZS	1 UZS = 0.0003 TMT
19 out 2024	1 TMT = 3637.0527 UZS	1 UZS = 0.0003 TMT
20 out 2024	1 TMT = 3637.0527 UZS	1 UZS = 0.0003 TMT
21 out 2024	1 TMT = 3650.7594 UZS	1 UZS = 0.0003 TMT
22 out 2024	1 TMT = 3658.9538 UZS	1 UZS = 0.0003 TMT
23 out 2024	1 TMT = 3650.9314 UZS	1 UZS = 0.0003 TMT
24 out 2024	1 TMT = 3655.0333 UZS	1 UZS = 0.0003 TMT
25 out 2024	1 TMT = 3661.5691 UZS	1 UZS = 0.0003 TMT
26 out 2024	1 TMT = 3669.3996 UZS	1 UZS = 0.0003 TMT
27 out 2024	1 TMT = 3669.3996 UZS	1 UZS = 0.0003 TMT
28 out 2024	1 TMT = 3653.5265 UZS	1 UZS = 0.0003 TMT
29 out 2024	1 TMT = 3643.0489 UZS	1 UZS = 0.0003 TMT
30 out 2024	1 TMT = 3652.8292 UZS	1 UZS = 0.0003 TMT
31 out 2024	1 TMT = 3639.0646 UZS	1 UZS = 0.0003 TMT

Nov 2024

Data	TMT-UZS	UZS-TMT
01 nov 2024	1 TMT = 3645.9556 UZS	1 UZS = 0.0003 TMT
02 nov 2024	1 TMT = 3664.2854 UZS	1 UZS = 0.0003 TMT
03 nov 2024	1 TMT = 3651.2819 UZS	1 UZS = 0.0003 TMT
04 nov 2024	1 TMT = 3656.5014 UZS	1 UZS = 0.0003 TMT
05 nov 2024	1 TMT = 3640.4401 UZS	1 UZS = 0.0003 TMT
06 nov 2024	1 TMT = 3654.189 UZS	1 UZS = 0.0003 TMT
07 nov 2024	1 TMT = 3648.268 UZS	1 UZS = 0.0003 TMT
08 nov 2024	1 TMT = 3655.2623 UZS	1 UZS = 0.0003 TMT
09 nov 2024	1 TMT = 3663.44 UZS	1 UZS = 0.0003 TMT
10 nov 2024	1 TMT = 3663.44 UZS	1 UZS = 0.0003 TMT
11 nov 2024	1 TMT = 3653.9519 UZS	1 UZS = 0.0003 TMT
12 nov 2024	1 TMT = 3649.842 UZS	1 UZS = 0.0003 TMT
13 nov 2024	1 TMT = 3657.7389 UZS	1 UZS = 0.0003 TMT
14 nov 2024	1 TMT = 3648.4402 UZS	1 UZS = 0.0003 TMT
15 nov 2024	1 TMT = 3659.5801 UZS	1 UZS = 0.0003 TMT
16 nov 2024	1 TMT = 3657.735 UZS	1 UZS = 0.0003 TMT
17 nov 2024	1 TMT = 3657.735 UZS	1 UZS = 0.0003 TMT
18 nov 2024	1 TMT = 3652.1029 UZS	1 UZS = 0.0003 TMT
19 nov 2024	1 TMT = 3664.6613 UZS	1 UZS = 0.0003 TMT
20 nov 2024	1 TMT = 3659.4828 UZS	1 UZS = 0.0003 TMT
21 nov 2024	1 TMT = 3672.9785 UZS	1 UZS = 0.0003 TMT
22 nov 2024	1 TMT = 3657.7681 UZS	1 UZS = 0.0003 TMT
23 nov 2024	1 TMT = 3664.558 UZS	1 UZS = 0.0003 TMT

Informação sobre as taxas de câmbio de TMT-UZS e UZS-TMT

Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turcomenistão e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias