currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TJS-ZAR e ZAR-TJS - 2024

Taxas de câmbio TJS-ZAR e ZAR-TJS - 2024

Taxas de câmbio de TJS-ZAR e ZAR-TJS

Verifique abaixo as taxas de câmbio para TJS-ZAR e ZAR-TJS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 TJS = 1,7027 ZAR
1 ZAR = 0,5873 TJS
1A 2A 3A

Jan 2024

DataTJS-ZARZAR-TJS
01 jan 2024 1 TJS = 1.6669 ZAR 1 ZAR = 0.5999 TJS
02 jan 2024 1 TJS = 1.6953 ZAR 1 ZAR = 0.5898 TJS
03 jan 2024 1 TJS = 1.7217 ZAR 1 ZAR = 0.5808 TJS
04 jan 2024 1 TJS = 1.7045 ZAR 1 ZAR = 0.5867 TJS
05 jan 2024 1 TJS = 1.7157 ZAR 1 ZAR = 0.5828 TJS
06 jan 2024 1 TJS = 1.7114 ZAR 1 ZAR = 0.5843 TJS
07 jan 2024 1 TJS = 1.7114 ZAR 1 ZAR = 0.5843 TJS
08 jan 2024 1 TJS = 1.7106 ZAR 1 ZAR = 0.5846 TJS
09 jan 2024 1 TJS = 1.7051 ZAR 1 ZAR = 0.5865 TJS
10 jan 2024 1 TJS = 1.7032 ZAR 1 ZAR = 0.5871 TJS
11 jan 2024 1 TJS = 1.6943 ZAR 1 ZAR = 0.5902 TJS
12 jan 2024 1 TJS = 1.708 ZAR 1 ZAR = 0.5855 TJS
13 jan 2024 1 TJS = 1.6757 ZAR 1 ZAR = 0.5968 TJS
14 jan 2024 1 TJS = 1.6757 ZAR 1 ZAR = 0.5968 TJS
15 jan 2024 1 TJS = 1.711 ZAR 1 ZAR = 0.5844 TJS
16 jan 2024 1 TJS = 1.7272 ZAR 1 ZAR = 0.579 TJS
17 jan 2024 1 TJS = 1.7478 ZAR 1 ZAR = 0.5721 TJS
18 jan 2024 1 TJS = 1.7332 ZAR 1 ZAR = 0.577 TJS
19 jan 2024 1 TJS = 1.7402 ZAR 1 ZAR = 0.5746 TJS
20 jan 2024 1 TJS = 1.7061 ZAR 1 ZAR = 0.5861 TJS
21 jan 2024 1 TJS = 1.7061 ZAR 1 ZAR = 0.5861 TJS
22 jan 2024 1 TJS = 1.7603 ZAR 1 ZAR = 0.5681 TJS
23 jan 2024 1 TJS = 1.7476 ZAR 1 ZAR = 0.5722 TJS
24 jan 2024 1 TJS = 1.7232 ZAR 1 ZAR = 0.5803 TJS
25 jan 2024 1 TJS = 1.7303 ZAR 1 ZAR = 0.5779 TJS
26 jan 2024 1 TJS = 1.7232 ZAR 1 ZAR = 0.5803 TJS
27 jan 2024 1 TJS = 1.7221 ZAR 1 ZAR = 0.5807 TJS
28 jan 2024 1 TJS = 1.7221 ZAR 1 ZAR = 0.5807 TJS
29 jan 2024 1 TJS = 1.722 ZAR 1 ZAR = 0.5807 TJS
30 jan 2024 1 TJS = 1.7338 ZAR 1 ZAR = 0.5768 TJS
31 jan 2024 1 TJS = 1.7154 ZAR 1 ZAR = 0.5829 TJS

Feb 2024

DataTJS-ZARZAR-TJS
01 fev 2024 1 TJS = 1.7126 ZAR 1 ZAR = 0.5839 TJS
02 fev 2024 1 TJS = 1.7068 ZAR 1 ZAR = 0.5859 TJS
03 fev 2024 1 TJS = 1.7297 ZAR 1 ZAR = 0.5781 TJS
04 fev 2024 1 TJS = 1.7297 ZAR 1 ZAR = 0.5781 TJS
05 fev 2024 1 TJS = 1.7401 ZAR 1 ZAR = 0.5747 TJS
06 fev 2024 1 TJS = 1.7303 ZAR 1 ZAR = 0.5779 TJS
07 fev 2024 1 TJS = 1.7295 ZAR 1 ZAR = 0.5782 TJS
08 fev 2024 1 TJS = 1.7327 ZAR 1 ZAR = 0.5771 TJS
09 fev 2024 1 TJS = 1.7381 ZAR 1 ZAR = 0.5754 TJS
10 fev 2024 1 TJS = 1.7359 ZAR 1 ZAR = 0.5761 TJS
11 fev 2024 1 TJS = 1.7359 ZAR 1 ZAR = 0.5761 TJS
12 fev 2024 1 TJS = 1.7395 ZAR 1 ZAR = 0.5749 TJS
13 fev 2024 1 TJS = 1.7189 ZAR 1 ZAR = 0.5818 TJS
14 fev 2024 1 TJS = 1.7406 ZAR 1 ZAR = 0.5745 TJS
15 fev 2024 1 TJS = 1.7386 ZAR 1 ZAR = 0.5752 TJS
16 fev 2024 1 TJS = 1.7249 ZAR 1 ZAR = 0.5797 TJS
17 fev 2024 1 TJS = 1.7266 ZAR 1 ZAR = 0.5792 TJS
18 fev 2024 1 TJS = 1.7272 ZAR 1 ZAR = 0.579 TJS
19 fev 2024 1 TJS = 1.7307 ZAR 1 ZAR = 0.5778 TJS
20 fev 2024 1 TJS = 1.7314 ZAR 1 ZAR = 0.5776 TJS
21 fev 2024 1 TJS = 1.7174 ZAR 1 ZAR = 0.5823 TJS
22 fev 2024 1 TJS = 1.741 ZAR 1 ZAR = 0.5744 TJS
23 fev 2024 1 TJS = 1.7581 ZAR 1 ZAR = 0.5688 TJS
24 fev 2024 1 TJS = 1.7603 ZAR 1 ZAR = 0.5681 TJS
25 fev 2024 1 TJS = 1.7603 ZAR 1 ZAR = 0.5681 TJS
26 fev 2024 1 TJS = 1.7632 ZAR 1 ZAR = 0.5672 TJS
27 fev 2024 1 TJS = 1.7456 ZAR 1 ZAR = 0.5729 TJS
28 fev 2024 1 TJS = 1.7497 ZAR 1 ZAR = 0.5715 TJS
29 fev 2024 1 TJS = 1.7602 ZAR 1 ZAR = 0.5681 TJS

Mar 2024

DataTJS-ZARZAR-TJS
01 mar 2024 1 TJS = 1.752 ZAR 1 ZAR = 0.5708 TJS
02 mar 2024 1 TJS = 1.7466 ZAR 1 ZAR = 0.5725 TJS
03 mar 2024 1 TJS = 1.7466 ZAR 1 ZAR = 0.5725 TJS
04 mar 2024 1 TJS = 1.7361 ZAR 1 ZAR = 0.576 TJS
05 mar 2024 1 TJS = 1.7339 ZAR 1 ZAR = 0.5767 TJS
06 mar 2024 1 TJS = 1.7261 ZAR 1 ZAR = 0.5793 TJS
07 mar 2024 1 TJS = 1.7154 ZAR 1 ZAR = 0.5829 TJS
08 mar 2024 1 TJS = 1.702 ZAR 1 ZAR = 0.5875 TJS
09 mar 2024 1 TJS = 1.7074 ZAR 1 ZAR = 0.5857 TJS
10 mar 2024 1 TJS = 1.7074 ZAR 1 ZAR = 0.5857 TJS
11 mar 2024 1 TJS = 1.7049 ZAR 1 ZAR = 0.5865 TJS
12 mar 2024 1 TJS = 1.7081 ZAR 1 ZAR = 0.5854 TJS
13 mar 2024 1 TJS = 1.7076 ZAR 1 ZAR = 0.5856 TJS
14 mar 2024 1 TJS = 1.7011 ZAR 1 ZAR = 0.5878 TJS
15 mar 2024 1 TJS = 1.7067 ZAR 1 ZAR = 0.5859 TJS
16 mar 2024 1 TJS = 1.7141 ZAR 1 ZAR = 0.5834 TJS
17 mar 2024 1 TJS = 1.7141 ZAR 1 ZAR = 0.5834 TJS
18 mar 2024 1 TJS = 1.7245 ZAR 1 ZAR = 0.5799 TJS
19 mar 2024 1 TJS = 1.7254 ZAR 1 ZAR = 0.5796 TJS
20 mar 2024 1 TJS = 1.7202 ZAR 1 ZAR = 0.5813 TJS
21 mar 2024 1 TJS = 1.7086 ZAR 1 ZAR = 0.5853 TJS
22 mar 2024 1 TJS = 1.7344 ZAR 1 ZAR = 0.5766 TJS
23 mar 2024 1 TJS = 1.7475 ZAR 1 ZAR = 0.5723 TJS
24 mar 2024 1 TJS = 1.7475 ZAR 1 ZAR = 0.5723 TJS
25 mar 2024 1 TJS = 1.7307 ZAR 1 ZAR = 0.5778 TJS
26 mar 2024 1 TJS = 1.726 ZAR 1 ZAR = 0.5794 TJS
27 mar 2024 1 TJS = 1.7295 ZAR 1 ZAR = 0.5782 TJS
28 mar 2024 1 TJS = 1.7332 ZAR 1 ZAR = 0.577 TJS
29 mar 2024 1 TJS = 1.7251 ZAR 1 ZAR = 0.5797 TJS
30 mar 2024 1 TJS = 1.7036 ZAR 1 ZAR = 0.587 TJS
31 mar 2024 1 TJS = 1.7036 ZAR 1 ZAR = 0.587 TJS

Apr 2024

DataTJS-ZARZAR-TJS
01 abr 2024 1 TJS = 1.7272 ZAR 1 ZAR = 0.579 TJS
02 abr 2024 1 TJS = 1.7201 ZAR 1 ZAR = 0.5814 TJS
03 abr 2024 1 TJS = 1.716 ZAR 1 ZAR = 0.5827 TJS
04 abr 2024 1 TJS = 1.7086 ZAR 1 ZAR = 0.5853 TJS
05 abr 2024 1 TJS = 1.6972 ZAR 1 ZAR = 0.5892 TJS
06 abr 2024 1 TJS = 1.7113 ZAR 1 ZAR = 0.5844 TJS
07 abr 2024 1 TJS = 1.7113 ZAR 1 ZAR = 0.5844 TJS
08 abr 2024 1 TJS = 1.7 ZAR 1 ZAR = 0.5882 TJS
09 abr 2024 1 TJS = 1.6877 ZAR 1 ZAR = 0.5925 TJS
10 abr 2024 1 TJS = 1.6889 ZAR 1 ZAR = 0.5921 TJS
11 abr 2024 1 TJS = 1.7165 ZAR 1 ZAR = 0.5826 TJS
12 abr 2024 1 TJS = 1.7163 ZAR 1 ZAR = 0.5827 TJS
13 abr 2024 1 TJS = 1.7212 ZAR 1 ZAR = 0.581 TJS
14 abr 2024 1 TJS = 1.7245 ZAR 1 ZAR = 0.5799 TJS
15 abr 2024 1 TJS = 1.7379 ZAR 1 ZAR = 0.5754 TJS
16 abr 2024 1 TJS = 1.7386 ZAR 1 ZAR = 0.5752 TJS
17 abr 2024 1 TJS = 1.7455 ZAR 1 ZAR = 0.5729 TJS
18 abr 2024 1 TJS = 1.7423 ZAR 1 ZAR = 0.574 TJS
19 abr 2024 1 TJS = 1.7582 ZAR 1 ZAR = 0.5688 TJS
20 abr 2024 1 TJS = 1.77 ZAR 1 ZAR = 0.565 TJS
21 abr 2024 1 TJS = 1.77 ZAR 1 ZAR = 0.565 TJS
22 abr 2024 1 TJS = 1.745 ZAR 1 ZAR = 0.5731 TJS
23 abr 2024 1 TJS = 1.763 ZAR 1 ZAR = 0.5672 TJS
24 abr 2024 1 TJS = 1.7569 ZAR 1 ZAR = 0.5692 TJS
25 abr 2024 1 TJS = 1.7395 ZAR 1 ZAR = 0.5749 TJS
26 abr 2024 1 TJS = 1.727 ZAR 1 ZAR = 0.579 TJS
27 abr 2024 1 TJS = 1.7148 ZAR 1 ZAR = 0.5832 TJS
28 abr 2024 1 TJS = 1.7148 ZAR 1 ZAR = 0.5832 TJS
29 abr 2024 1 TJS = 1.7114 ZAR 1 ZAR = 0.5843 TJS
30 abr 2024 1 TJS = 1.7143 ZAR 1 ZAR = 0.5833 TJS

May 2024

DataTJS-ZARZAR-TJS
01 mai 2024 1 TJS = 1.7087 ZAR 1 ZAR = 0.5852 TJS
02 mai 2024 1 TJS = 1.7076 ZAR 1 ZAR = 0.5856 TJS
03 mai 2024 1 TJS = 1.6964 ZAR 1 ZAR = 0.5895 TJS
04 mai 2024 1 TJS = 1.6998 ZAR 1 ZAR = 0.5883 TJS
05 mai 2024 1 TJS = 1.6998 ZAR 1 ZAR = 0.5883 TJS
06 mai 2024 1 TJS = 1.6858 ZAR 1 ZAR = 0.5932 TJS
07 mai 2024 1 TJS = 1.6967 ZAR 1 ZAR = 0.5894 TJS
08 mai 2024 1 TJS = 1.7106 ZAR 1 ZAR = 0.5846 TJS
09 mai 2024 1 TJS = 1.6971 ZAR 1 ZAR = 0.5892 TJS
10 mai 2024 1 TJS = 1.6875 ZAR 1 ZAR = 0.5926 TJS
11 mai 2024 1 TJS = 1.703 ZAR 1 ZAR = 0.5872 TJS
12 mai 2024 1 TJS = 1.7008 ZAR 1 ZAR = 0.588 TJS
13 mai 2024 1 TJS = 1.6831 ZAR 1 ZAR = 0.5942 TJS
14 mai 2024 1 TJS = 1.6889 ZAR 1 ZAR = 0.5921 TJS
15 mai 2024 1 TJS = 1.6887 ZAR 1 ZAR = 0.5922 TJS
16 mai 2024 1 TJS = 1.6769 ZAR 1 ZAR = 0.5963 TJS
17 mai 2024 1 TJS = 1.6866 ZAR 1 ZAR = 0.5929 TJS
18 mai 2024 1 TJS = 1.7014 ZAR 1 ZAR = 0.5878 TJS
19 mai 2024 1 TJS = 1.7014 ZAR 1 ZAR = 0.5878 TJS
20 mai 2024 1 TJS = 1.6807 ZAR 1 ZAR = 0.595 TJS
21 mai 2024 1 TJS = 1.6789 ZAR 1 ZAR = 0.5956 TJS
22 mai 2024 1 TJS = 1.691 ZAR 1 ZAR = 0.5914 TJS
23 mai 2024 1 TJS = 1.7035 ZAR 1 ZAR = 0.587 TJS
24 mai 2024 1 TJS = 1.7063 ZAR 1 ZAR = 0.5861 TJS
25 mai 2024 1 TJS = 1.7107 ZAR 1 ZAR = 0.5846 TJS
26 mai 2024 1 TJS = 1.7107 ZAR 1 ZAR = 0.5846 TJS
27 mai 2024 1 TJS = 1.706 ZAR 1 ZAR = 0.5862 TJS
28 mai 2024 1 TJS = 1.7111 ZAR 1 ZAR = 0.5844 TJS
29 mai 2024 1 TJS = 1.7078 ZAR 1 ZAR = 0.5856 TJS
30 mai 2024 1 TJS = 1.7378 ZAR 1 ZAR = 0.5754 TJS
31 mai 2024 1 TJS = 1.7457 ZAR 1 ZAR = 0.5728 TJS

Jun 2024

DataTJS-ZARZAR-TJS
01 jun 2024 1 TJS = 1.7537 ZAR 1 ZAR = 0.5702 TJS
02 jun 2024 1 TJS = 1.7537 ZAR 1 ZAR = 0.5702 TJS
03 jun 2024 1 TJS = 1.7409 ZAR 1 ZAR = 0.5744 TJS
04 jun 2024 1 TJS = 1.745 ZAR 1 ZAR = 0.5731 TJS
05 jun 2024 1 TJS = 1.7676 ZAR 1 ZAR = 0.5657 TJS
06 jun 2024 1 TJS = 1.774 ZAR 1 ZAR = 0.5637 TJS
07 jun 2024 1 TJS = 1.7511 ZAR 1 ZAR = 0.5711 TJS
08 jun 2024 1 TJS = 1.7507 ZAR 1 ZAR = 0.5712 TJS
09 jun 2024 1 TJS = 1.7507 ZAR 1 ZAR = 0.5712 TJS
10 jun 2024 1 TJS = 1.7555 ZAR 1 ZAR = 0.5696 TJS
11 jun 2024 1 TJS = 1.7332 ZAR 1 ZAR = 0.577 TJS
12 jun 2024 1 TJS = 1.7474 ZAR 1 ZAR = 0.5723 TJS
13 jun 2024 1 TJS = 1.7076 ZAR 1 ZAR = 0.5856 TJS
14 jun 2024 1 TJS = 1.7149 ZAR 1 ZAR = 0.5831 TJS
15 jun 2024 1 TJS = 1.7202 ZAR 1 ZAR = 0.5813 TJS
16 jun 2024 1 TJS = 1.7202 ZAR 1 ZAR = 0.5813 TJS
17 jun 2024 1 TJS = 1.6998 ZAR 1 ZAR = 0.5883 TJS
18 jun 2024 1 TJS = 1.6948 ZAR 1 ZAR = 0.5901 TJS
19 jun 2024 1 TJS = 1.7042 ZAR 1 ZAR = 0.5868 TJS
20 jun 2024 1 TJS = 1.7047 ZAR 1 ZAR = 0.5866 TJS
21 jun 2024 1 TJS = 1.6842 ZAR 1 ZAR = 0.5937 TJS
22 jun 2024 1 TJS = 1.6935 ZAR 1 ZAR = 0.5905 TJS
23 jun 2024 1 TJS = 1.6935 ZAR 1 ZAR = 0.5905 TJS
24 jun 2024 1 TJS = 1.6988 ZAR 1 ZAR = 0.5886 TJS
25 jun 2024 1 TJS = 1.6989 ZAR 1 ZAR = 0.5886 TJS
26 jun 2024 1 TJS = 1.7071 ZAR 1 ZAR = 0.5858 TJS
27 jun 2024 1 TJS = 1.7253 ZAR 1 ZAR = 0.5796 TJS
28 jun 2024 1 TJS = 1.7069 ZAR 1 ZAR = 0.5859 TJS
29 jun 2024 1 TJS = 1.6741 ZAR 1 ZAR = 0.5973 TJS
30 jun 2024 1 TJS = 1.7065 ZAR 1 ZAR = 0.586 TJS

Jul 2024

DataTJS-ZARZAR-TJS
01 jul 2024 1 TJS = 1.7032 ZAR 1 ZAR = 0.5871 TJS
02 jul 2024 1 TJS = 1.7338 ZAR 1 ZAR = 0.5768 TJS
03 jul 2024 1 TJS = 1.7288 ZAR 1 ZAR = 0.5784 TJS
04 jul 2024 1 TJS = 1.7198 ZAR 1 ZAR = 0.5815 TJS
05 jul 2024 1 TJS = 1.7109 ZAR 1 ZAR = 0.5845 TJS
06 jul 2024 1 TJS = 1.7104 ZAR 1 ZAR = 0.5847 TJS
07 jul 2024 1 TJS = 1.7104 ZAR 1 ZAR = 0.5847 TJS
08 jul 2024 1 TJS = 1.7045 ZAR 1 ZAR = 0.5867 TJS
09 jul 2024 1 TJS = 1.7087 ZAR 1 ZAR = 0.5852 TJS
10 jul 2024 1 TJS = 1.6973 ZAR 1 ZAR = 0.5892 TJS
11 jul 2024 1 TJS = 1.6957 ZAR 1 ZAR = 0.5897 TJS
12 jul 2024 1 TJS = 1.6891 ZAR 1 ZAR = 0.592 TJS
13 jul 2024 1 TJS = 1.686 ZAR 1 ZAR = 0.5931 TJS
14 jul 2024 1 TJS = 1.6911 ZAR 1 ZAR = 0.5913 TJS
15 jul 2024 1 TJS = 1.7064 ZAR 1 ZAR = 0.586 TJS
16 jul 2024 1 TJS = 1.6968 ZAR 1 ZAR = 0.5893 TJS
17 jul 2024 1 TJS = 1.7072 ZAR 1 ZAR = 0.5858 TJS
18 jul 2024 1 TJS = 1.7107 ZAR 1 ZAR = 0.5845 TJS
19 jul 2024 1 TJS = 1.7239 ZAR 1 ZAR = 0.5801 TJS
20 jul 2024 1 TJS = 1.7198 ZAR 1 ZAR = 0.5815 TJS
21 jul 2024 1 TJS = 1.7196 ZAR 1 ZAR = 0.5815 TJS
22 jul 2024 1 TJS = 1.7152 ZAR 1 ZAR = 0.583 TJS
23 jul 2024 1 TJS = 1.7305 ZAR 1 ZAR = 0.5779 TJS
24 jul 2024 1 TJS = 1.7193 ZAR 1 ZAR = 0.5816 TJS
25 jul 2024 1 TJS = 1.7414 ZAR 1 ZAR = 0.5743 TJS
26 jul 2024 1 TJS = 1.7214 ZAR 1 ZAR = 0.5809 TJS
27 jul 2024 1 TJS = 1.7276 ZAR 1 ZAR = 0.5788 TJS
28 jul 2024 1 TJS = 1.7265 ZAR 1 ZAR = 0.5792 TJS
29 jul 2024 1 TJS = 1.7334 ZAR 1 ZAR = 0.5769 TJS
30 jul 2024 1 TJS = 1.7356 ZAR 1 ZAR = 0.5762 TJS
31 jul 2024 1 TJS = 1.7215 ZAR 1 ZAR = 0.5809 TJS

Aug 2024

DataTJS-ZARZAR-TJS
01 ago 2024 1 TJS = 1.719 ZAR 1 ZAR = 0.5817 TJS
02 ago 2024 1 TJS = 1.7199 ZAR 1 ZAR = 0.5814 TJS
03 ago 2024 1 TJS = 1.7441 ZAR 1 ZAR = 0.5734 TJS
04 ago 2024 1 TJS = 1.7441 ZAR 1 ZAR = 0.5734 TJS
05 ago 2024 1 TJS = 1.7619 ZAR 1 ZAR = 0.5676 TJS
06 ago 2024 1 TJS = 1.7493 ZAR 1 ZAR = 0.5717 TJS
07 ago 2024 1 TJS = 1.7322 ZAR 1 ZAR = 0.5773 TJS
08 ago 2024 1 TJS = 1.7464 ZAR 1 ZAR = 0.5726 TJS
09 ago 2024 1 TJS = 1.739 ZAR 1 ZAR = 0.575 TJS
10 ago 2024 1 TJS = 1.7766 ZAR 1 ZAR = 0.5629 TJS
11 ago 2024 1 TJS = 1.7402 ZAR 1 ZAR = 0.5747 TJS
12 ago 2024 1 TJS = 1.719 ZAR 1 ZAR = 0.5817 TJS
13 ago 2024 1 TJS = 1.7126 ZAR 1 ZAR = 0.5839 TJS
14 ago 2024 1 TJS = 1.7006 ZAR 1 ZAR = 0.588 TJS
15 ago 2024 1 TJS = 1.695 ZAR 1 ZAR = 0.59 TJS
16 ago 2024 1 TJS = 1.6826 ZAR 1 ZAR = 0.5943 TJS
17 ago 2024 1 TJS = 1.684 ZAR 1 ZAR = 0.5938 TJS
18 ago 2024 1 TJS = 1.6959 ZAR 1 ZAR = 0.5897 TJS
19 ago 2024 1 TJS = 1.6758 ZAR 1 ZAR = 0.5967 TJS
20 ago 2024 1 TJS = 1.6718 ZAR 1 ZAR = 0.5982 TJS
21 ago 2024 1 TJS = 1.6728 ZAR 1 ZAR = 0.5978 TJS
22 ago 2024 1 TJS = 1.6857 ZAR 1 ZAR = 0.5932 TJS
23 ago 2024 1 TJS = 1.688 ZAR 1 ZAR = 0.5924 TJS
24 ago 2024 1 TJS = 1.6802 ZAR 1 ZAR = 0.5952 TJS
25 ago 2024 1 TJS = 1.6794 ZAR 1 ZAR = 0.5955 TJS
26 ago 2024 1 TJS = 1.6663 ZAR 1 ZAR = 0.6001 TJS
27 ago 2024 1 TJS = 1.6638 ZAR 1 ZAR = 0.601 TJS
28 ago 2024 1 TJS = 1.6682 ZAR 1 ZAR = 0.5994 TJS
29 ago 2024 1 TJS = 1.6586 ZAR 1 ZAR = 0.6029 TJS
30 ago 2024 1 TJS = 1.6523 ZAR 1 ZAR = 0.6052 TJS
31 ago 2024 1 TJS = 1.6714 ZAR 1 ZAR = 0.5983 TJS

Sep 2024

DataTJS-ZARZAR-TJS
01 set 2024 1 TJS = 1.6689 ZAR 1 ZAR = 0.5992 TJS
02 set 2024 1 TJS = 1.6792 ZAR 1 ZAR = 0.5955 TJS
03 set 2024 1 TJS = 1.6869 ZAR 1 ZAR = 0.5928 TJS
04 set 2024 1 TJS = 1.6808 ZAR 1 ZAR = 0.595 TJS
05 set 2024 1 TJS = 1.6697 ZAR 1 ZAR = 0.5989 TJS
06 set 2024 1 TJS = 1.6649 ZAR 1 ZAR = 0.6007 TJS
07 set 2024 1 TJS = 1.6743 ZAR 1 ZAR = 0.5973 TJS
08 set 2024 1 TJS = 1.6743 ZAR 1 ZAR = 0.5973 TJS
09 set 2024 1 TJS = 1.6804 ZAR 1 ZAR = 0.5951 TJS
10 set 2024 1 TJS = 1.6802 ZAR 1 ZAR = 0.5952 TJS
11 set 2024 1 TJS = 1.6781 ZAR 1 ZAR = 0.5959 TJS
12 set 2024 1 TJS = 1.6825 ZAR 1 ZAR = 0.5944 TJS
13 set 2024 1 TJS = 1.6713 ZAR 1 ZAR = 0.5983 TJS
14 set 2024 1 TJS = 1.6686 ZAR 1 ZAR = 0.5993 TJS
15 set 2024 1 TJS = 1.6682 ZAR 1 ZAR = 0.5994 TJS
16 set 2024 1 TJS = 1.6571 ZAR 1 ZAR = 0.6035 TJS
17 set 2024 1 TJS = 1.6551 ZAR 1 ZAR = 0.6042 TJS
18 set 2024 1 TJS = 1.6502 ZAR 1 ZAR = 0.606 TJS
19 set 2024 1 TJS = 1.6375 ZAR 1 ZAR = 0.6107 TJS
20 set 2024 1 TJS = 1.6472 ZAR 1 ZAR = 0.6071 TJS
21 set 2024 1 TJS = 1.6424 ZAR 1 ZAR = 0.6089 TJS
22 set 2024 1 TJS = 1.6424 ZAR 1 ZAR = 0.6089 TJS
23 set 2024 1 TJS = 1.636 ZAR 1 ZAR = 0.6112 TJS
24 set 2024 1 TJS = 1.6283 ZAR 1 ZAR = 0.6141 TJS
25 set 2024 1 TJS = 1.6098 ZAR 1 ZAR = 0.6212 TJS
26 set 2024 1 TJS = 1.6211 ZAR 1 ZAR = 0.6169 TJS
27 set 2024 1 TJS = 1.6098 ZAR 1 ZAR = 0.6212 TJS
28 set 2024 1 TJS = 1.6089 ZAR 1 ZAR = 0.6216 TJS
29 set 2024 1 TJS = 1.6089 ZAR 1 ZAR = 0.6216 TJS
30 set 2024 1 TJS = 1.6125 ZAR 1 ZAR = 0.6201 TJS

Oct 2024

DataTJS-ZARZAR-TJS
01 out 2024 1 TJS = 1.6244 ZAR 1 ZAR = 0.6156 TJS
02 out 2024 1 TJS = 1.6377 ZAR 1 ZAR = 0.6106 TJS
03 out 2024 1 TJS = 1.6432 ZAR 1 ZAR = 0.6086 TJS
04 out 2024 1 TJS = 1.6416 ZAR 1 ZAR = 0.6092 TJS
05 out 2024 1 TJS = 1.6343 ZAR 1 ZAR = 0.6119 TJS
06 out 2024 1 TJS = 1.6343 ZAR 1 ZAR = 0.6119 TJS
07 out 2024 1 TJS = 1.6356 ZAR 1 ZAR = 0.6114 TJS
08 out 2024 1 TJS = 1.6403 ZAR 1 ZAR = 0.6097 TJS
09 out 2024 1 TJS = 1.6546 ZAR 1 ZAR = 0.6044 TJS
10 out 2024 1 TJS = 1.6514 ZAR 1 ZAR = 0.6055 TJS
11 out 2024 1 TJS = 1.6377 ZAR 1 ZAR = 0.6106 TJS
12 out 2024 1 TJS = 1.6353 ZAR 1 ZAR = 0.6115 TJS
13 out 2024 1 TJS = 1.6322 ZAR 1 ZAR = 0.6127 TJS
14 out 2024 1 TJS = 1.6485 ZAR 1 ZAR = 0.6066 TJS
15 out 2024 1 TJS = 1.6542 ZAR 1 ZAR = 0.6045 TJS
16 out 2024 1 TJS = 1.6483 ZAR 1 ZAR = 0.6067 TJS
17 out 2024 1 TJS = 1.6665 ZAR 1 ZAR = 0.6 TJS
18 out 2024 1 TJS = 1.6488 ZAR 1 ZAR = 0.6065 TJS
19 out 2024 1 TJS = 1.654 ZAR 1 ZAR = 0.6046 TJS
20 out 2024 1 TJS = 1.654 ZAR 1 ZAR = 0.6046 TJS
21 out 2024 1 TJS = 1.6535 ZAR 1 ZAR = 0.6048 TJS
22 out 2024 1 TJS = 1.6534 ZAR 1 ZAR = 0.6048 TJS
23 out 2024 1 TJS = 1.662 ZAR 1 ZAR = 0.6017 TJS
24 out 2024 1 TJS = 1.6575 ZAR 1 ZAR = 0.6033 TJS
25 out 2024 1 TJS = 1.6549 ZAR 1 ZAR = 0.6043 TJS
26 out 2024 1 TJS = 1.6569 ZAR 1 ZAR = 0.6035 TJS
27 out 2024 1 TJS = 1.6569 ZAR 1 ZAR = 0.6035 TJS
28 out 2024 1 TJS = 1.6664 ZAR 1 ZAR = 0.6001 TJS
29 out 2024 1 TJS = 1.6651 ZAR 1 ZAR = 0.6006 TJS
30 out 2024 1 TJS = 1.6628 ZAR 1 ZAR = 0.6014 TJS
31 out 2024 1 TJS = 1.6563 ZAR 1 ZAR = 0.6037 TJS

Nov 2024

DataTJS-ZARZAR-TJS
01 nov 2024 1 TJS = 1.6512 ZAR 1 ZAR = 0.6056 TJS
02 nov 2024 1 TJS = 1.6601 ZAR 1 ZAR = 0.6024 TJS
03 nov 2024 1 TJS = 1.6635 ZAR 1 ZAR = 0.6012 TJS
04 nov 2024 1 TJS = 1.6459 ZAR 1 ZAR = 0.6076 TJS
05 nov 2024 1 TJS = 1.6398 ZAR 1 ZAR = 0.6098 TJS
06 nov 2024 1 TJS = 1.6633 ZAR 1 ZAR = 0.6012 TJS
07 nov 2024 1 TJS = 1.6345 ZAR 1 ZAR = 0.6118 TJS
08 nov 2024 1 TJS = 1.6491 ZAR 1 ZAR = 0.6064 TJS
09 nov 2024 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
10 nov 2024 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
11 nov 2024 1 TJS = 1.6778 ZAR 1 ZAR = 0.596 TJS
12 nov 2024 1 TJS = 1.6962 ZAR 1 ZAR = 0.5895 TJS
13 nov 2024 1 TJS = 1.6893 ZAR 1 ZAR = 0.592 TJS
14 nov 2024 1 TJS = 1.7186 ZAR 1 ZAR = 0.5819 TJS
15 nov 2024 1 TJS = 1.7016 ZAR 1 ZAR = 0.5877 TJS
16 nov 2024 1 TJS = 1.7012 ZAR 1 ZAR = 0.5878 TJS
17 nov 2024 1 TJS = 1.6111 ZAR 1 ZAR = 0.6207 TJS
18 nov 2024 1 TJS = 1.6986 ZAR 1 ZAR = 0.5887 TJS
19 nov 2024 1 TJS = 1.6986 ZAR 1 ZAR = 0.5887 TJS
20 nov 2024 1 TJS = 1.7013 ZAR 1 ZAR = 0.5878 TJS
21 nov 2024 1 TJS = 1.6974 ZAR 1 ZAR = 0.5891 TJS
22 nov 2024 1 TJS = 1.6926 ZAR 1 ZAR = 0.5908 TJS
23 nov 2024 1 TJS = 1.6996 ZAR 1 ZAR = 0.5884 TJS

Informação sobre as taxas de câmbio de TJS-ZAR e ZAR-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats