> Taxas de câmbio TJS-UZS e UZS-TJS - 2024

Taxas de câmbio TJS-UZS e UZS-TJS - 2024

Taxas de câmbio de TJS-UZS e UZS-TJS

Verifique abaixo as taxas de câmbio para TJS-UZS e UZS-TJS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TJS = 1171,0951 UZS

1 UZS = 0,0009 TJS

1A 2A 3A

TJS para UZSUZS para TJS

Jan 2024

Data	TJS-UZS	UZS-TJS
01 jan 2024	1 TJS = 1127.3426 UZS	1 UZS = 0.0009 TJS
02 jan 2024	1 TJS = 1128.6315 UZS	1 UZS = 0.0009 TJS
03 jan 2024	1 TJS = 1129.3033 UZS	1 UZS = 0.0009 TJS
04 jan 2024	1 TJS = 1127.9164 UZS	1 UZS = 0.0009 TJS
05 jan 2024	1 TJS = 1125.5483 UZS	1 UZS = 0.0009 TJS
06 jan 2024	1 TJS = 1125.5484 UZS	1 UZS = 0.0009 TJS
07 jan 2024	1 TJS = 1125.5484 UZS	1 UZS = 0.0009 TJS
08 jan 2024	1 TJS = 1127.802 UZS	1 UZS = 0.0009 TJS
09 jan 2024	1 TJS = 1130.9344 UZS	1 UZS = 0.0009 TJS
10 jan 2024	1 TJS = 1127.4029 UZS	1 UZS = 0.0009 TJS
11 jan 2024	1 TJS = 1131.4881 UZS	1 UZS = 0.0009 TJS
12 jan 2024	1 TJS = 1128.9461 UZS	1 UZS = 0.0009 TJS
13 jan 2024	1 TJS = 1128.9461 UZS	1 UZS = 0.0009 TJS
14 jan 2024	1 TJS = 1128.9461 UZS	1 UZS = 0.0009 TJS
15 jan 2024	1 TJS = 1130.4748 UZS	1 UZS = 0.0009 TJS
16 jan 2024	1 TJS = 1127.9234 UZS	1 UZS = 0.0009 TJS
17 jan 2024	1 TJS = 1132.0472 UZS	1 UZS = 0.0009 TJS
18 jan 2024	1 TJS = 1130.0351 UZS	1 UZS = 0.0009 TJS
19 jan 2024	1 TJS = 1132.0834 UZS	1 UZS = 0.0009 TJS
20 jan 2024	1 TJS = 1132.0835 UZS	1 UZS = 0.0009 TJS
21 jan 2024	1 TJS = 1132.0835 UZS	1 UZS = 0.0009 TJS
22 jan 2024	1 TJS = 1132.0839 UZS	1 UZS = 0.0009 TJS
23 jan 2024	1 TJS = 1132.0849 UZS	1 UZS = 0.0009 TJS
24 jan 2024	1 TJS = 1129.4261 UZS	1 UZS = 0.0009 TJS
25 jan 2024	1 TJS = 1130.5449 UZS	1 UZS = 0.0009 TJS
26 jan 2024	1 TJS = 1132.6368 UZS	1 UZS = 0.0009 TJS
27 jan 2024	1 TJS = 1132.6055 UZS	1 UZS = 0.0009 TJS
28 jan 2024	1 TJS = 1132.6055 UZS	1 UZS = 0.0009 TJS
29 jan 2024	1 TJS = 1132.0117 UZS	1 UZS = 0.0009 TJS
30 jan 2024	1 TJS = 1132.0612 UZS	1 UZS = 0.0009 TJS
31 jan 2024	1 TJS = 1129.9993 UZS	1 UZS = 0.0009 TJS

Feb 2024

Data	TJS-UZS	UZS-TJS
01 fev 2024	1 TJS = 1129.9626 UZS	1 UZS = 0.0009 TJS
02 fev 2024	1 TJS = 1129.9725 UZS	1 UZS = 0.0009 TJS
03 fev 2024	1 TJS = 1139.347 UZS	1 UZS = 0.0009 TJS
04 fev 2024	1 TJS = 1139.347 UZS	1 UZS = 0.0009 TJS
05 fev 2024	1 TJS = 1129.9609 UZS	1 UZS = 0.0009 TJS
06 fev 2024	1 TJS = 1129.4464 UZS	1 UZS = 0.0009 TJS
07 fev 2024	1 TJS = 1129.7912 UZS	1 UZS = 0.0009 TJS
08 fev 2024	1 TJS = 1129.0067 UZS	1 UZS = 0.0009 TJS
09 fev 2024	1 TJS = 1127.9624 UZS	1 UZS = 0.0009 TJS
10 fev 2024	1 TJS = 1127.9625 UZS	1 UZS = 0.0009 TJS
11 fev 2024	1 TJS = 1127.9625 UZS	1 UZS = 0.0009 TJS
12 fev 2024	1 TJS = 1130.4983 UZS	1 UZS = 0.0009 TJS
13 fev 2024	1 TJS = 1126.9561 UZS	1 UZS = 0.0009 TJS
14 fev 2024	1 TJS = 1128.4288 UZS	1 UZS = 0.0009 TJS
15 fev 2024	1 TJS = 1127.6557 UZS	1 UZS = 0.0009 TJS
16 fev 2024	1 TJS = 1127.8327 UZS	1 UZS = 0.0009 TJS
17 fev 2024	1 TJS = 1142.0365 UZS	1 UZS = 0.0009 TJS
18 fev 2024	1 TJS = 1127.9425 UZS	1 UZS = 0.0009 TJS
19 fev 2024	1 TJS = 1126.9477 UZS	1 UZS = 0.0009 TJS
20 fev 2024	1 TJS = 1141.6979 UZS	1 UZS = 0.0009 TJS
21 fev 2024	1 TJS = 1126.8314 UZS	1 UZS = 0.0009 TJS
22 fev 2024	1 TJS = 1142.3059 UZS	1 UZS = 0.0009 TJS
23 fev 2024	1 TJS = 1140.6424 UZS	1 UZS = 0.0009 TJS
24 fev 2024	1 TJS = 1140.6424 UZS	1 UZS = 0.0009 TJS
25 fev 2024	1 TJS = 1140.6424 UZS	1 UZS = 0.0009 TJS
26 fev 2024	1 TJS = 1140.103 UZS	1 UZS = 0.0009 TJS
27 fev 2024	1 TJS = 1138.7744 UZS	1 UZS = 0.0009 TJS
28 fev 2024	1 TJS = 1137.5947 UZS	1 UZS = 0.0009 TJS
29 fev 2024	1 TJS = 1140.27 UZS	1 UZS = 0.0009 TJS

Mar 2024

Data	TJS-UZS	UZS-TJS
01 mar 2024	1 TJS = 1142.8798 UZS	1 UZS = 0.0009 TJS
02 mar 2024	1 TJS = 1142.8692 UZS	1 UZS = 0.0009 TJS
03 mar 2024	1 TJS = 1142.8692 UZS	1 UZS = 0.0009 TJS
04 mar 2024	1 TJS = 1143.2776 UZS	1 UZS = 0.0009 TJS
05 mar 2024	1 TJS = 1144.9339 UZS	1 UZS = 0.0009 TJS
06 mar 2024	1 TJS = 1143.5544 UZS	1 UZS = 0.0009 TJS
07 mar 2024	1 TJS = 1141.9981 UZS	1 UZS = 0.0009 TJS
08 mar 2024	1 TJS = 1141.874 UZS	1 UZS = 0.0009 TJS
09 mar 2024	1 TJS = 1141.874 UZS	1 UZS = 0.0009 TJS
10 mar 2024	1 TJS = 1141.874 UZS	1 UZS = 0.0009 TJS
11 mar 2024	1 TJS = 1142.1952 UZS	1 UZS = 0.0009 TJS
12 mar 2024	1 TJS = 1145.1597 UZS	1 UZS = 0.0009 TJS
13 mar 2024	1 TJS = 1144.6632 UZS	1 UZS = 0.0009 TJS
14 mar 2024	1 TJS = 1147.723 UZS	1 UZS = 0.0009 TJS
15 mar 2024	1 TJS = 1147.909 UZS	1 UZS = 0.0009 TJS
16 mar 2024	1 TJS = 1147.9038 UZS	1 UZS = 0.0009 TJS
17 mar 2024	1 TJS = 1147.9038 UZS	1 UZS = 0.0009 TJS
18 mar 2024	1 TJS = 1145.9755 UZS	1 UZS = 0.0009 TJS
19 mar 2024	1 TJS = 1145.0867 UZS	1 UZS = 0.0009 TJS
20 mar 2024	1 TJS = 1146.1496 UZS	1 UZS = 0.0009 TJS
21 mar 2024	1 TJS = 1147.5384 UZS	1 UZS = 0.0009 TJS
22 mar 2024	1 TJS = 1147.8703 UZS	1 UZS = 0.0009 TJS
23 mar 2024	1 TJS = 1147.8703 UZS	1 UZS = 0.0009 TJS
24 mar 2024	1 TJS = 1147.8703 UZS	1 UZS = 0.0009 TJS
25 mar 2024	1 TJS = 1152.5611 UZS	1 UZS = 0.0009 TJS
26 mar 2024	1 TJS = 1149.7594 UZS	1 UZS = 0.0009 TJS
27 mar 2024	1 TJS = 1151.7148 UZS	1 UZS = 0.0009 TJS
28 mar 2024	1 TJS = 1152.023 UZS	1 UZS = 0.0009 TJS
29 mar 2024	1 TJS = 1154.2796 UZS	1 UZS = 0.0009 TJS
30 mar 2024	1 TJS = 1154.2796 UZS	1 UZS = 0.0009 TJS
31 mar 2024	1 TJS = 1154.2796 UZS	1 UZS = 0.0009 TJS

Apr 2024

Data	TJS-UZS	UZS-TJS
01 abr 2024	1 TJS = 1154.2796 UZS	1 UZS = 0.0009 TJS
02 abr 2024	1 TJS = 1154.7528 UZS	1 UZS = 0.0009 TJS
03 abr 2024	1 TJS = 1152.6574 UZS	1 UZS = 0.0009 TJS
04 abr 2024	1 TJS = 1158.7486 UZS	1 UZS = 0.0009 TJS
05 abr 2024	1 TJS = 1156.9232 UZS	1 UZS = 0.0009 TJS
06 abr 2024	1 TJS = 1156.9232 UZS	1 UZS = 0.0009 TJS
07 abr 2024	1 TJS = 1156.9232 UZS	1 UZS = 0.0009 TJS
08 abr 2024	1 TJS = 1158.9912 UZS	1 UZS = 0.0009 TJS
09 abr 2024	1 TJS = 1157.6391 UZS	1 UZS = 0.0009 TJS
10 abr 2024	1 TJS = 1157.6498 UZS	1 UZS = 0.0009 TJS
11 abr 2024	1 TJS = 1156.9702 UZS	1 UZS = 0.0009 TJS
12 abr 2024	1 TJS = 1157.5404 UZS	1 UZS = 0.0009 TJS
13 abr 2024	1 TJS = 1160.0899 UZS	1 UZS = 0.0009 TJS
14 abr 2024	1 TJS = 1157.5676 UZS	1 UZS = 0.0009 TJS
15 abr 2024	1 TJS = 1160.5017 UZS	1 UZS = 0.0009 TJS
16 abr 2024	1 TJS = 1158.3785 UZS	1 UZS = 0.0009 TJS
17 abr 2024	1 TJS = 1159.9985 UZS	1 UZS = 0.0009 TJS
18 abr 2024	1 TJS = 1160.5659 UZS	1 UZS = 0.0009 TJS
19 abr 2024	1 TJS = 1162.2095 UZS	1 UZS = 0.0009 TJS
20 abr 2024	1 TJS = 1162.2149 UZS	1 UZS = 0.0009 TJS
21 abr 2024	1 TJS = 1162.2149 UZS	1 UZS = 0.0009 TJS
22 abr 2024	1 TJS = 1158.9382 UZS	1 UZS = 0.0009 TJS
23 abr 2024	1 TJS = 1162.9753 UZS	1 UZS = 0.0009 TJS
24 abr 2024	1 TJS = 1161.8943 UZS	1 UZS = 0.0009 TJS
25 abr 2024	1 TJS = 1163.1674 UZS	1 UZS = 0.0009 TJS
26 abr 2024	1 TJS = 1156.9553 UZS	1 UZS = 0.0009 TJS
27 abr 2024	1 TJS = 1156.9768 UZS	1 UZS = 0.0009 TJS
28 abr 2024	1 TJS = 1156.9768 UZS	1 UZS = 0.0009 TJS
29 abr 2024	1 TJS = 1149.8287 UZS	1 UZS = 0.0009 TJS
30 abr 2024	1 TJS = 1155.6467 UZS	1 UZS = 0.0009 TJS

May 2024

Data	TJS-UZS	UZS-TJS
01 mai 2024	1 TJS = 1154.7046 UZS	1 UZS = 0.0009 TJS
02 mai 2024	1 TJS = 1156.7844 UZS	1 UZS = 0.0009 TJS
03 mai 2024	1 TJS = 1160.3328 UZS	1 UZS = 0.0009 TJS
04 mai 2024	1 TJS = 1160.2949 UZS	1 UZS = 0.0009 TJS
05 mai 2024	1 TJS = 1160.2949 UZS	1 UZS = 0.0009 TJS
06 mai 2024	1 TJS = 1160.7386 UZS	1 UZS = 0.0009 TJS
07 mai 2024	1 TJS = 1160.4093 UZS	1 UZS = 0.0009 TJS
08 mai 2024	1 TJS = 1162.5621 UZS	1 UZS = 0.0009 TJS
09 mai 2024	1 TJS = 1162.5841 UZS	1 UZS = 0.0009 TJS
10 mai 2024	1 TJS = 1162.5022 UZS	1 UZS = 0.0009 TJS
11 mai 2024	1 TJS = 1162.5023 UZS	1 UZS = 0.0009 TJS
12 mai 2024	1 TJS = 1162.5022 UZS	1 UZS = 0.0009 TJS
13 mai 2024	1 TJS = 1166.0388 UZS	1 UZS = 0.0009 TJS
14 mai 2024	1 TJS = 1164.0612 UZS	1 UZS = 0.0009 TJS
15 mai 2024	1 TJS = 1167.7388 UZS	1 UZS = 0.0009 TJS
16 mai 2024	1 TJS = 1170.9755 UZS	1 UZS = 0.0009 TJS
17 mai 2024	1 TJS = 1174.476 UZS	1 UZS = 0.0009 TJS
18 mai 2024	1 TJS = 1174.4761 UZS	1 UZS = 0.0009 TJS
19 mai 2024	1 TJS = 1174.4761 UZS	1 UZS = 0.0009 TJS
20 mai 2024	1 TJS = 1170.022 UZS	1 UZS = 0.0009 TJS
21 mai 2024	1 TJS = 1174.2111 UZS	1 UZS = 0.0009 TJS
22 mai 2024	1 TJS = 1178.364 UZS	1 UZS = 0.0008 TJS
23 mai 2024	1 TJS = 1181.4765 UZS	1 UZS = 0.0008 TJS
24 mai 2024	1 TJS = 1179.3086 UZS	1 UZS = 0.0008 TJS
25 mai 2024	1 TJS = 1179.3195 UZS	1 UZS = 0.0008 TJS
26 mai 2024	1 TJS = 1179.3195 UZS	1 UZS = 0.0008 TJS
27 mai 2024	1 TJS = 1177.5018 UZS	1 UZS = 0.0008 TJS
28 mai 2024	1 TJS = 1182.862 UZS	1 UZS = 0.0008 TJS
29 mai 2024	1 TJS = 1179.4684 UZS	1 UZS = 0.0008 TJS
30 mai 2024	1 TJS = 1178.6102 UZS	1 UZS = 0.0008 TJS
31 mai 2024	1 TJS = 1176.6526 UZS	1 UZS = 0.0008 TJS

Jun 2024

Data	TJS-UZS	UZS-TJS
01 jun 2024	1 TJS = 1176.6526 UZS	1 UZS = 0.0008 TJS
02 jun 2024	1 TJS = 1176.6526 UZS	1 UZS = 0.0008 TJS
03 jun 2024	1 TJS = 1173.1791 UZS	1 UZS = 0.0009 TJS
04 jun 2024	1 TJS = 1177.8764 UZS	1 UZS = 0.0008 TJS
05 jun 2024	1 TJS = 1184.1661 UZS	1 UZS = 0.0008 TJS
06 jun 2024	1 TJS = 1183.5757 UZS	1 UZS = 0.0008 TJS
07 jun 2024	1 TJS = 1179.3146 UZS	1 UZS = 0.0008 TJS
08 jun 2024	1 TJS = 1179.3038 UZS	1 UZS = 0.0008 TJS
09 jun 2024	1 TJS = 1179.3038 UZS	1 UZS = 0.0008 TJS
10 jun 2024	1 TJS = 1185.8346 UZS	1 UZS = 0.0008 TJS
11 jun 2024	1 TJS = 1179.7396 UZS	1 UZS = 0.0008 TJS
12 jun 2024	1 TJS = 1182.3608 UZS	1 UZS = 0.0008 TJS
13 jun 2024	1 TJS = 1171.2866 UZS	1 UZS = 0.0009 TJS
14 jun 2024	1 TJS = 1179.5106 UZS	1 UZS = 0.0008 TJS
15 jun 2024	1 TJS = 1179.4885 UZS	1 UZS = 0.0008 TJS
16 jun 2024	1 TJS = 1179.4885 UZS	1 UZS = 0.0008 TJS
17 jun 2024	1 TJS = 1173.1279 UZS	1 UZS = 0.0009 TJS
18 jun 2024	1 TJS = 1180.0807 UZS	1 UZS = 0.0008 TJS
19 jun 2024	1 TJS = 1194.022 UZS	1 UZS = 0.0008 TJS
20 jun 2024	1 TJS = 1189.9853 UZS	1 UZS = 0.0008 TJS
21 jun 2024	1 TJS = 1189.0125 UZS	1 UZS = 0.0008 TJS
22 jun 2024	1 TJS = 1189.0292 UZS	1 UZS = 0.0008 TJS
23 jun 2024	1 TJS = 1189.0292 UZS	1 UZS = 0.0008 TJS
24 jun 2024	1 TJS = 1178.853 UZS	1 UZS = 0.0008 TJS
25 jun 2024	1 TJS = 1179.1857 UZS	1 UZS = 0.0008 TJS
26 jun 2024	1 TJS = 1181.7847 UZS	1 UZS = 0.0008 TJS
27 jun 2024	1 TJS = 1181.2246 UZS	1 UZS = 0.0008 TJS
28 jun 2024	1 TJS = 1176.1475 UZS	1 UZS = 0.0009 TJS
29 jun 2024	1 TJS = 1176.1475 UZS	1 UZS = 0.0009 TJS
30 jun 2024	1 TJS = 1176.131 UZS	1 UZS = 0.0009 TJS

Jul 2024

Data	TJS-UZS	UZS-TJS
01 jul 2024	1 TJS = 1178.5868 UZS	1 UZS = 0.0008 TJS
02 jul 2024	1 TJS = 1181.6957 UZS	1 UZS = 0.0008 TJS
03 jul 2024	1 TJS = 1174.3498 UZS	1 UZS = 0.0009 TJS
04 jul 2024	1 TJS = 1182.1446 UZS	1 UZS = 0.0008 TJS
05 jul 2024	1 TJS = 1181.0614 UZS	1 UZS = 0.0008 TJS
06 jul 2024	1 TJS = 1181.0505 UZS	1 UZS = 0.0008 TJS
07 jul 2024	1 TJS = 1181.0505 UZS	1 UZS = 0.0008 TJS
08 jul 2024	1 TJS = 1183.2432 UZS	1 UZS = 0.0008 TJS
09 jul 2024	1 TJS = 1184.8078 UZS	1 UZS = 0.0008 TJS
10 jul 2024	1 TJS = 1185.9327 UZS	1 UZS = 0.0008 TJS
11 jul 2024	1 TJS = 1188.121 UZS	1 UZS = 0.0008 TJS
12 jul 2024	1 TJS = 1188.2323 UZS	1 UZS = 0.0008 TJS
13 jul 2024	1 TJS = 1189.8301 UZS	1 UZS = 0.0008 TJS
14 jul 2024	1 TJS = 1188.2323 UZS	1 UZS = 0.0008 TJS
15 jul 2024	1 TJS = 1185.3286 UZS	1 UZS = 0.0008 TJS
16 jul 2024	1 TJS = 1183.792 UZS	1 UZS = 0.0008 TJS
17 jul 2024	1 TJS = 1181.5842 UZS	1 UZS = 0.0008 TJS
18 jul 2024	1 TJS = 1183.0498 UZS	1 UZS = 0.0008 TJS
19 jul 2024	1 TJS = 1184.8402 UZS	1 UZS = 0.0008 TJS
20 jul 2024	1 TJS = 1184.8403 UZS	1 UZS = 0.0008 TJS
21 jul 2024	1 TJS = 1184.8403 UZS	1 UZS = 0.0008 TJS
22 jul 2024	1 TJS = 1184.0789 UZS	1 UZS = 0.0008 TJS
23 jul 2024	1 TJS = 1182.4509 UZS	1 UZS = 0.0008 TJS
24 jul 2024	1 TJS = 1181.641 UZS	1 UZS = 0.0008 TJS
25 jul 2024	1 TJS = 1188.7924 UZS	1 UZS = 0.0008 TJS
26 jul 2024	1 TJS = 1191.886 UZS	1 UZS = 0.0008 TJS
27 jul 2024	1 TJS = 1191.9079 UZS	1 UZS = 0.0008 TJS
28 jul 2024	1 TJS = 1191.9079 UZS	1 UZS = 0.0008 TJS
29 jul 2024	1 TJS = 1187.0238 UZS	1 UZS = 0.0008 TJS
30 jul 2024	1 TJS = 1188.4031 UZS	1 UZS = 0.0008 TJS
31 jul 2024	1 TJS = 1183.13 UZS	1 UZS = 0.0008 TJS

Aug 2024

Data	TJS-UZS	UZS-TJS
01 ago 2024	1 TJS = 1183.4071 UZS	1 UZS = 0.0008 TJS
02 ago 2024	1 TJS = 1189.1685 UZS	1 UZS = 0.0008 TJS
03 ago 2024	1 TJS = 1189.1136 UZS	1 UZS = 0.0008 TJS
04 ago 2024	1 TJS = 1189.1136 UZS	1 UZS = 0.0008 TJS
05 ago 2024	1 TJS = 1192.5782 UZS	1 UZS = 0.0008 TJS
06 ago 2024	1 TJS = 1193.2528 UZS	1 UZS = 0.0008 TJS
07 ago 2024	1 TJS = 1191.3182 UZS	1 UZS = 0.0008 TJS
08 ago 2024	1 TJS = 1200.4372 UZS	1 UZS = 0.0008 TJS
09 ago 2024	1 TJS = 1199.9936 UZS	1 UZS = 0.0008 TJS
10 ago 2024	1 TJS = 1199.0286 UZS	1 UZS = 0.0008 TJS
11 ago 2024	1 TJS = 1199.9826 UZS	1 UZS = 0.0008 TJS
12 ago 2024	1 TJS = 1192.6425 UZS	1 UZS = 0.0008 TJS
13 ago 2024	1 TJS = 1191.5578 UZS	1 UZS = 0.0008 TJS
14 ago 2024	1 TJS = 1187.2032 UZS	1 UZS = 0.0008 TJS
15 ago 2024	1 TJS = 1188.0142 UZS	1 UZS = 0.0008 TJS
16 ago 2024	1 TJS = 1187.7486 UZS	1 UZS = 0.0008 TJS
17 ago 2024	1 TJS = 1187.7595 UZS	1 UZS = 0.0008 TJS
18 ago 2024	1 TJS = 1187.7595 UZS	1 UZS = 0.0008 TJS
19 ago 2024	1 TJS = 1189.0841 UZS	1 UZS = 0.0008 TJS
20 ago 2024	1 TJS = 1186.956 UZS	1 UZS = 0.0008 TJS
21 ago 2024	1 TJS = 1185.4001 UZS	1 UZS = 0.0008 TJS
22 ago 2024	1 TJS = 1186.159 UZS	1 UZS = 0.0008 TJS
23 ago 2024	1 TJS = 1192.7118 UZS	1 UZS = 0.0008 TJS
24 ago 2024	1 TJS = 1192.5348 UZS	1 UZS = 0.0008 TJS
25 ago 2024	1 TJS = 1192.5348 UZS	1 UZS = 0.0008 TJS
26 ago 2024	1 TJS = 1191.3914 UZS	1 UZS = 0.0008 TJS
27 ago 2024	1 TJS = 1188.3384 UZS	1 UZS = 0.0008 TJS
28 ago 2024	1 TJS = 1185.7974 UZS	1 UZS = 0.0008 TJS
29 ago 2024	1 TJS = 1187.8106 UZS	1 UZS = 0.0008 TJS
30 ago 2024	1 TJS = 1183.2338 UZS	1 UZS = 0.0008 TJS
31 ago 2024	1 TJS = 1186.7429 UZS	1 UZS = 0.0008 TJS

Sep 2024

Data	TJS-UZS	UZS-TJS
01 set 2024	1 TJS = 1183.2178 UZS	1 UZS = 0.0008 TJS
02 set 2024	1 TJS = 1184.6206 UZS	1 UZS = 0.0008 TJS
03 set 2024	1 TJS = 1186.8251 UZS	1 UZS = 0.0008 TJS
04 set 2024	1 TJS = 1186.2799 UZS	1 UZS = 0.0008 TJS
05 set 2024	1 TJS = 1187.7547 UZS	1 UZS = 0.0008 TJS
06 set 2024	1 TJS = 1193.1926 UZS	1 UZS = 0.0008 TJS
07 set 2024	1 TJS = 1193.2035 UZS	1 UZS = 0.0008 TJS
08 set 2024	1 TJS = 1193.2035 UZS	1 UZS = 0.0008 TJS
09 set 2024	1 TJS = 1191.9382 UZS	1 UZS = 0.0008 TJS
10 set 2024	1 TJS = 1191.2347 UZS	1 UZS = 0.0008 TJS
11 set 2024	1 TJS = 1190.4471 UZS	1 UZS = 0.0008 TJS
12 set 2024	1 TJS = 1192.8167 UZS	1 UZS = 0.0008 TJS
13 set 2024	1 TJS = 1197.4993 UZS	1 UZS = 0.0008 TJS
14 set 2024	1 TJS = 1197.512 UZS	1 UZS = 0.0008 TJS
15 set 2024	1 TJS = 1197.512 UZS	1 UZS = 0.0008 TJS
16 set 2024	1 TJS = 1198.2525 UZS	1 UZS = 0.0008 TJS
17 set 2024	1 TJS = 1195.0772 UZS	1 UZS = 0.0008 TJS
18 set 2024	1 TJS = 1195.4904 UZS	1 UZS = 0.0008 TJS
19 set 2024	1 TJS = 1198.6258 UZS	1 UZS = 0.0008 TJS
20 set 2024	1 TJS = 1197.1215 UZS	1 UZS = 0.0008 TJS
21 set 2024	1 TJS = 1197.1 UZS	1 UZS = 0.0008 TJS
22 set 2024	1 TJS = 1197.1 UZS	1 UZS = 0.0008 TJS
23 set 2024	1 TJS = 1197.5742 UZS	1 UZS = 0.0008 TJS
24 set 2024	1 TJS = 1199.1512 UZS	1 UZS = 0.0008 TJS
25 set 2024	1 TJS = 1198.1949 UZS	1 UZS = 0.0008 TJS
26 set 2024	1 TJS = 1199.588 UZS	1 UZS = 0.0008 TJS
27 set 2024	1 TJS = 1196.948 UZS	1 UZS = 0.0008 TJS
28 set 2024	1 TJS = 1197.2898 UZS	1 UZS = 0.0008 TJS
29 set 2024	1 TJS = 1197.2898 UZS	1 UZS = 0.0008 TJS
30 set 2024	1 TJS = 1193.9478 UZS	1 UZS = 0.0008 TJS

Oct 2024

Data	TJS-UZS	UZS-TJS
01 out 2024	1 TJS = 1196.3503 UZS	1 UZS = 0.0008 TJS
02 out 2024	1 TJS = 1198.4869 UZS	1 UZS = 0.0008 TJS
03 out 2024	1 TJS = 1199.0196 UZS	1 UZS = 0.0008 TJS
04 out 2024	1 TJS = 1196.3149 UZS	1 UZS = 0.0008 TJS
05 out 2024	1 TJS = 1196.3148 UZS	1 UZS = 0.0008 TJS
06 out 2024	1 TJS = 1196.3148 UZS	1 UZS = 0.0008 TJS
07 out 2024	1 TJS = 1200.6569 UZS	1 UZS = 0.0008 TJS
08 out 2024	1 TJS = 1203.9718 UZS	1 UZS = 0.0008 TJS
09 out 2024	1 TJS = 1199.0614 UZS	1 UZS = 0.0008 TJS
10 out 2024	1 TJS = 1199.8187 UZS	1 UZS = 0.0008 TJS
11 out 2024	1 TJS = 1197.8012 UZS	1 UZS = 0.0008 TJS
12 out 2024	1 TJS = 1197.7902 UZS	1 UZS = 0.0008 TJS
13 out 2024	1 TJS = 1199.0879 UZS	1 UZS = 0.0008 TJS
14 out 2024	1 TJS = 1200.0124 UZS	1 UZS = 0.0008 TJS
15 out 2024	1 TJS = 1204.4419 UZS	1 UZS = 0.0008 TJS
16 out 2024	1 TJS = 1202.1342 UZS	1 UZS = 0.0008 TJS
17 out 2024	1 TJS = 1202.6909 UZS	1 UZS = 0.0008 TJS
18 out 2024	1 TJS = 1200.4918 UZS	1 UZS = 0.0008 TJS
19 out 2024	1 TJS = 1200.4807 UZS	1 UZS = 0.0008 TJS
20 out 2024	1 TJS = 1200.4807 UZS	1 UZS = 0.0008 TJS
21 out 2024	1 TJS = 1202.8768 UZS	1 UZS = 0.0008 TJS
22 out 2024	1 TJS = 1205.7335 UZS	1 UZS = 0.0008 TJS
23 out 2024	1 TJS = 1203.5086 UZS	1 UZS = 0.0008 TJS
24 out 2024	1 TJS = 1203.3788 UZS	1 UZS = 0.0008 TJS
25 out 2024	1 TJS = 1204.1758 UZS	1 UZS = 0.0008 TJS
26 out 2024	1 TJS = 1204.198 UZS	1 UZS = 0.0008 TJS
27 out 2024	1 TJS = 1204.198 UZS	1 UZS = 0.0008 TJS
28 out 2024	1 TJS = 1201.3684 UZS	1 UZS = 0.0008 TJS
29 out 2024	1 TJS = 1200.4946 UZS	1 UZS = 0.0008 TJS
30 out 2024	1 TJS = 1200.6174 UZS	1 UZS = 0.0008 TJS
31 out 2024	1 TJS = 1200.0304 UZS	1 UZS = 0.0008 TJS

Nov 2024

Data	TJS-UZS	UZS-TJS
01 nov 2024	1 TJS = 1203.6736 UZS	1 UZS = 0.0008 TJS
02 nov 2024	1 TJS = 1206.2785 UZS	1 UZS = 0.0008 TJS
03 nov 2024	1 TJS = 1203.7013 UZS	1 UZS = 0.0008 TJS
04 nov 2024	1 TJS = 1200.8721 UZS	1 UZS = 0.0008 TJS
05 nov 2024	1 TJS = 1199.5286 UZS	1 UZS = 0.0008 TJS
06 nov 2024	1 TJS = 1201.0017 UZS	1 UZS = 0.0008 TJS
07 nov 2024	1 TJS = 1205.0091 UZS	1 UZS = 0.0008 TJS
08 nov 2024	1 TJS = 1202.9018 UZS	1 UZS = 0.0008 TJS
09 nov 2024	1 TJS = 1202.9242 UZS	1 UZS = 0.0008 TJS
10 nov 2024	1 TJS = 1202.9242 UZS	1 UZS = 0.0008 TJS
11 nov 2024	1 TJS = 1205.2797 UZS	1 UZS = 0.0008 TJS
12 nov 2024	1 TJS = 1204.5437 UZS	1 UZS = 0.0008 TJS
13 nov 2024	1 TJS = 1200.6811 UZS	1 UZS = 0.0008 TJS
14 nov 2024	1 TJS = 1201.4875 UZS	1 UZS = 0.0008 TJS
15 nov 2024	1 TJS = 1200.7443 UZS	1 UZS = 0.0008 TJS
16 nov 2024	1 TJS = 1200.7556 UZS	1 UZS = 0.0008 TJS
17 nov 2024	1 TJS = 1200.7556 UZS	1 UZS = 0.0008 TJS
18 nov 2024	1 TJS = 1204.1494 UZS	1 UZS = 0.0008 TJS
19 nov 2024	1 TJS = 1206.5126 UZS	1 UZS = 0.0008 TJS
20 nov 2024	1 TJS = 1205.9848 UZS	1 UZS = 0.0008 TJS
21 nov 2024	1 TJS = 1207.113 UZS	1 UZS = 0.0008 TJS
22 nov 2024	1 TJS = 1204.6079 UZS	1 UZS = 0.0008 TJS
23 nov 2024	1 TJS = 1204.6368 UZS	1 UZS = 0.0008 TJS

Informação sobre as taxas de câmbio de TJS-UZS e UZS-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias