> Taxas de câmbio SZL-XCD e XCD-SZL - 2024

Taxas de câmbio SZL-XCD e XCD-SZL - 2024

Taxas de câmbio de SZL-XCD e XCD-SZL

Verifique abaixo as taxas de câmbio para SZL-XCD e XCD-SZL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SZL = 0,1474 XCD

1 XCD = 6,784 SZL

1A 2A 3A

SZL para XCDXCD para SZL

Jan 2024

Data	SZL-XCD	XCD-SZL
01 jan 2024	1 SZL = 0.146 XCD	1 XCD = 6.8487 SZL
02 jan 2024	1 SZL = 0.1463 XCD	1 XCD = 6.8341 SZL
03 jan 2024	1 SZL = 0.144 XCD	1 XCD = 6.9461 SZL
04 jan 2024	1 SZL = 0.1447 XCD	1 XCD = 6.913 SZL
05 jan 2024	1 SZL = 0.1435 XCD	1 XCD = 6.9687 SZL
06 jan 2024	1 SZL = 0.1441 XCD	1 XCD = 6.9412 SZL
07 jan 2024	1 SZL = 0.1441 XCD	1 XCD = 6.9412 SZL
08 jan 2024	1 SZL = 0.1443 XCD	1 XCD = 6.932 SZL
09 jan 2024	1 SZL = 0.1445 XCD	1 XCD = 6.9203 SZL
10 jan 2024	1 SZL = 0.1451 XCD	1 XCD = 6.8919 SZL
11 jan 2024	1 SZL = 0.1452 XCD	1 XCD = 6.8856 SZL
12 jan 2024	1 SZL = 0.1448 XCD	1 XCD = 6.9074 SZL
13 jan 2024	1 SZL = 0.1451 XCD	1 XCD = 6.8936 SZL
14 jan 2024	1 SZL = 0.1451 XCD	1 XCD = 6.8936 SZL
15 jan 2024	1 SZL = 0.1449 XCD	1 XCD = 6.9019 SZL
16 jan 2024	1 SZL = 0.143 XCD	1 XCD = 6.9949 SZL
17 jan 2024	1 SZL = 0.142 XCD	1 XCD = 7.0423 SZL
18 jan 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9969 SZL
19 jan 2024	1 SZL = 0.1422 XCD	1 XCD = 7.032 SZL
20 jan 2024	1 SZL = 0.1427 XCD	1 XCD = 7.0096 SZL
21 jan 2024	1 SZL = 0.1427 XCD	1 XCD = 7.0096 SZL
22 jan 2024	1 SZL = 0.1412 XCD	1 XCD = 7.0805 SZL
23 jan 2024	1 SZL = 0.1413 XCD	1 XCD = 7.0756 SZL
24 jan 2024	1 SZL = 0.1434 XCD	1 XCD = 6.9745 SZL
25 jan 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9958 SZL
26 jan 2024	1 SZL = 0.1439 XCD	1 XCD = 6.9474 SZL
27 jan 2024	1 SZL = 0.1438 XCD	1 XCD = 6.9526 SZL
28 jan 2024	1 SZL = 0.1438 XCD	1 XCD = 6.9526 SZL
29 jan 2024	1 SZL = 0.144 XCD	1 XCD = 6.9422 SZL
30 jan 2024	1 SZL = 0.1432 XCD	1 XCD = 6.9835 SZL
31 jan 2024	1 SZL = 0.1442 XCD	1 XCD = 6.937 SZL

Feb 2024

Data	SZL-XCD	XCD-SZL
01 fev 2024	1 SZL = 0.1442 XCD	1 XCD = 6.9331 SZL
02 fev 2024	1 SZL = 0.1449 XCD	1 XCD = 6.9013 SZL
03 fev 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8837 SZL
04 fev 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8837 SZL
05 fev 2024	1 SZL = 0.1426 XCD	1 XCD = 7.0108 SZL
06 fev 2024	1 SZL = 0.1425 XCD	1 XCD = 7.0172 SZL
07 fev 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9964 SZL
08 fev 2024	1 SZL = 0.1424 XCD	1 XCD = 7.024 SZL
09 fev 2024	1 SZL = 0.1422 XCD	1 XCD = 7.0336 SZL
10 fev 2024	1 SZL = 0.1423 XCD	1 XCD = 7.0277 SZL
11 fev 2024	1 SZL = 0.1423 XCD	1 XCD = 7.0277 SZL
12 fev 2024	1 SZL = 0.1421 XCD	1 XCD = 7.0397 SZL
13 fev 2024	1 SZL = 0.1435 XCD	1 XCD = 6.9701 SZL
14 fev 2024	1 SZL = 0.1412 XCD	1 XCD = 7.0837 SZL
15 fev 2024	1 SZL = 0.1422 XCD	1 XCD = 7.0311 SZL
16 fev 2024	1 SZL = 0.1431 XCD	1 XCD = 6.9879 SZL
17 fev 2024	1 SZL = 0.1431 XCD	1 XCD = 6.9861 SZL
18 fev 2024	1 SZL = 0.1431 XCD	1 XCD = 6.986 SZL
19 fev 2024	1 SZL = 0.1424 XCD	1 XCD = 7.022 SZL
20 fev 2024	1 SZL = 0.1422 XCD	1 XCD = 7.0344 SZL
21 fev 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9984 SZL
22 fev 2024	1 SZL = 0.1425 XCD	1 XCD = 7.019 SZL
23 fev 2024	1 SZL = 0.1402 XCD	1 XCD = 7.135 SZL
24 fev 2024	1 SZL = 0.1403 XCD	1 XCD = 7.1273 SZL
25 fev 2024	1 SZL = 0.1403 XCD	1 XCD = 7.1273 SZL
26 fev 2024	1 SZL = 0.1402 XCD	1 XCD = 7.1345 SZL
27 fev 2024	1 SZL = 0.1412 XCD	1 XCD = 7.0846 SZL
28 fev 2024	1 SZL = 0.1404 XCD	1 XCD = 7.1249 SZL
29 fev 2024	1 SZL = 0.1404 XCD	1 XCD = 7.1203 SZL

Mar 2024

Data	SZL-XCD	XCD-SZL
01 mar 2024	1 SZL = 0.1411 XCD	1 XCD = 7.0892 SZL
02 mar 2024	1 SZL = 0.1415 XCD	1 XCD = 7.0687 SZL
03 mar 2024	1 SZL = 0.1415 XCD	1 XCD = 7.0687 SZL
04 mar 2024	1 SZL = 0.1417 XCD	1 XCD = 7.0564 SZL
05 mar 2024	1 SZL = 0.1425 XCD	1 XCD = 7.0196 SZL
06 mar 2024	1 SZL = 0.1433 XCD	1 XCD = 6.9772 SZL
07 mar 2024	1 SZL = 0.1439 XCD	1 XCD = 6.9485 SZL
08 mar 2024	1 SZL = 0.1449 XCD	1 XCD = 6.9 SZL
09 mar 2024	1 SZL = 0.1451 XCD	1 XCD = 6.891 SZL
10 mar 2024	1 SZL = 0.1451 XCD	1 XCD = 6.891 SZL
11 mar 2024	1 SZL = 0.1445 XCD	1 XCD = 6.9202 SZL
12 mar 2024	1 SZL = 0.1456 XCD	1 XCD = 6.8689 SZL
13 mar 2024	1 SZL = 0.145 XCD	1 XCD = 6.8977 SZL
14 mar 2024	1 SZL = 0.1452 XCD	1 XCD = 6.8855 SZL
15 mar 2024	1 SZL = 0.1449 XCD	1 XCD = 6.9031 SZL
16 mar 2024	1 SZL = 0.1448 XCD	1 XCD = 6.9047 SZL
17 mar 2024	1 SZL = 0.1448 XCD	1 XCD = 6.9047 SZL
18 mar 2024	1 SZL = 0.1433 XCD	1 XCD = 6.9761 SZL
19 mar 2024	1 SZL = 0.1424 XCD	1 XCD = 7.0219 SZL
20 mar 2024	1 SZL = 0.143 XCD	1 XCD = 6.994 SZL
21 mar 2024	1 SZL = 0.1441 XCD	1 XCD = 6.9409 SZL
22 mar 2024	1 SZL = 0.142 XCD	1 XCD = 7.0435 SZL
23 mar 2024	1 SZL = 0.1425 XCD	1 XCD = 7.0156 SZL
24 mar 2024	1 SZL = 0.1425 XCD	1 XCD = 7.0156 SZL
25 mar 2024	1 SZL = 0.1426 XCD	1 XCD = 7.0147 SZL
26 mar 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9993 SZL
27 mar 2024	1 SZL = 0.1428 XCD	1 XCD = 7.0046 SZL
28 mar 2024	1 SZL = 0.1419 XCD	1 XCD = 7.045 SZL
29 mar 2024	1 SZL = 0.143 XCD	1 XCD = 6.9919 SZL
30 mar 2024	1 SZL = 0.1432 XCD	1 XCD = 6.9828 SZL
31 mar 2024	1 SZL = 0.1432 XCD	1 XCD = 6.9828 SZL

Apr 2024

Data	SZL-XCD	XCD-SZL
01 abr 2024	1 SZL = 0.1431 XCD	1 XCD = 6.9891 SZL
02 abr 2024	1 SZL = 0.1436 XCD	1 XCD = 6.962 SZL
03 abr 2024	1 SZL = 0.1438 XCD	1 XCD = 6.9563 SZL
04 abr 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8842 SZL
05 abr 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8811 SZL
06 abr 2024	1 SZL = 0.1455 XCD	1 XCD = 6.8718 SZL
07 abr 2024	1 SZL = 0.1455 XCD	1 XCD = 6.8718 SZL
08 abr 2024	1 SZL = 0.1456 XCD	1 XCD = 6.8688 SZL
09 abr 2024	1 SZL = 0.1462 XCD	1 XCD = 6.8407 SZL
10 abr 2024	1 SZL = 0.146 XCD	1 XCD = 6.8481 SZL
11 abr 2024	1 SZL = 0.1437 XCD	1 XCD = 6.9611 SZL
12 abr 2024	1 SZL = 0.1438 XCD	1 XCD = 6.9526 SZL
13 abr 2024	1 SZL = 0.143 XCD	1 XCD = 6.9947 SZL
14 abr 2024	1 SZL = 0.1441 XCD	1 XCD = 6.9393 SZL
15 abr 2024	1 SZL = 0.1427 XCD	1 XCD = 7.01 SZL
16 abr 2024	1 SZL = 0.1418 XCD	1 XCD = 7.0498 SZL
17 abr 2024	1 SZL = 0.1421 XCD	1 XCD = 7.0362 SZL
18 abr 2024	1 SZL = 0.1419 XCD	1 XCD = 7.0471 SZL
19 abr 2024	1 SZL = 0.1406 XCD	1 XCD = 7.1141 SZL
20 abr 2024	1 SZL = 0.1409 XCD	1 XCD = 7.098 SZL
21 abr 2024	1 SZL = 0.1409 XCD	1 XCD = 7.098 SZL
22 abr 2024	1 SZL = 0.1415 XCD	1 XCD = 7.0684 SZL
23 abr 2024	1 SZL = 0.1406 XCD	1 XCD = 7.1103 SZL
24 abr 2024	1 SZL = 0.141 XCD	1 XCD = 7.0937 SZL
25 abr 2024	1 SZL = 0.1421 XCD	1 XCD = 7.0358 SZL
26 abr 2024	1 SZL = 0.1433 XCD	1 XCD = 6.9769 SZL
27 abr 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9979 SZL
28 abr 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9979 SZL
29 abr 2024	1 SZL = 0.1442 XCD	1 XCD = 6.9351 SZL
30 abr 2024	1 SZL = 0.1446 XCD	1 XCD = 6.9151 SZL

May 2024

Data	SZL-XCD	XCD-SZL
01 mai 2024	1 SZL = 0.1447 XCD	1 XCD = 6.9089 SZL
02 mai 2024	1 SZL = 0.1448 XCD	1 XCD = 6.9039 SZL
03 mai 2024	1 SZL = 0.146 XCD	1 XCD = 6.8492 SZL
04 mai 2024	1 SZL = 0.1464 XCD	1 XCD = 6.8327 SZL
05 mai 2024	1 SZL = 0.1464 XCD	1 XCD = 6.8327 SZL
06 mai 2024	1 SZL = 0.1467 XCD	1 XCD = 6.8174 SZL
07 mai 2024	1 SZL = 0.1465 XCD	1 XCD = 6.8271 SZL
08 mai 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8837 SZL
09 mai 2024	1 SZL = 0.1461 XCD	1 XCD = 6.8454 SZL
10 mai 2024	1 SZL = 0.147 XCD	1 XCD = 6.8037 SZL
11 mai 2024	1 SZL = 0.147 XCD	1 XCD = 6.8037 SZL
12 mai 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7978 SZL
13 mai 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7965 SZL
14 mai 2024	1 SZL = 0.1469 XCD	1 XCD = 6.8086 SZL
15 mai 2024	1 SZL = 0.1468 XCD	1 XCD = 6.8105 SZL
16 mai 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7435 SZL
17 mai 2024	1 SZL = 0.1478 XCD	1 XCD = 6.7672 SZL
18 mai 2024	1 SZL = 0.1485 XCD	1 XCD = 6.7324 SZL
19 mai 2024	1 SZL = 0.1485 XCD	1 XCD = 6.7324 SZL
20 mai 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7444 SZL
21 mai 2024	1 SZL = 0.1491 XCD	1 XCD = 6.7079 SZL
22 mai 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7311 SZL
23 mai 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7973 SZL
24 mai 2024	1 SZL = 0.1469 XCD	1 XCD = 6.8059 SZL
25 mai 2024	1 SZL = 0.1472 XCD	1 XCD = 6.7949 SZL
26 mai 2024	1 SZL = 0.1472 XCD	1 XCD = 6.7949 SZL
27 mai 2024	1 SZL = 0.1471 XCD	1 XCD = 6.799 SZL
28 mai 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7979 SZL
29 mai 2024	1 SZL = 0.1477 XCD	1 XCD = 6.77 SZL
30 mai 2024	1 SZL = 0.145 XCD	1 XCD = 6.8964 SZL
31 mai 2024	1 SZL = 0.1442 XCD	1 XCD = 6.9356 SZL

Jun 2024

Data	SZL-XCD	XCD-SZL
01 jun 2024	1 SZL = 0.1442 XCD	1 XCD = 6.9335 SZL
02 jun 2024	1 SZL = 0.1442 XCD	1 XCD = 6.9335 SZL
03 jun 2024	1 SZL = 0.1446 XCD	1 XCD = 6.918 SZL
04 jun 2024	1 SZL = 0.1446 XCD	1 XCD = 6.9143 SZL
05 jun 2024	1 SZL = 0.1432 XCD	1 XCD = 6.9839 SZL
06 jun 2024	1 SZL = 0.1424 XCD	1 XCD = 7.0245 SZL
07 jun 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9956 SZL
08 jun 2024	1 SZL = 0.142 XCD	1 XCD = 7.0426 SZL
09 jun 2024	1 SZL = 0.142 XCD	1 XCD = 7.0426 SZL
10 jun 2024	1 SZL = 0.1443 XCD	1 XCD = 6.9317 SZL
11 jun 2024	1 SZL = 0.1445 XCD	1 XCD = 6.9205 SZL
12 jun 2024	1 SZL = 0.1451 XCD	1 XCD = 6.8923 SZL
13 jun 2024	1 SZL = 0.1471 XCD	1 XCD = 6.799 SZL
14 jun 2024	1 SZL = 0.1473 XCD	1 XCD = 6.7888 SZL
15 jun 2024	1 SZL = 0.1476 XCD	1 XCD = 6.7741 SZL
16 jun 2024	1 SZL = 0.1476 XCD	1 XCD = 6.7741 SZL
17 jun 2024	1 SZL = 0.1484 XCD	1 XCD = 6.7391 SZL
18 jun 2024	1 SZL = 0.1491 XCD	1 XCD = 6.7074 SZL
19 jun 2024	1 SZL = 0.1502 XCD	1 XCD = 6.6586 SZL
20 jun 2024	1 SZL = 0.1493 XCD	1 XCD = 6.6987 SZL
21 jun 2024	1 SZL = 0.1511 XCD	1 XCD = 6.6194 SZL
22 jun 2024	1 SZL = 0.1514 XCD	1 XCD = 6.6067 SZL
23 jun 2024	1 SZL = 0.1514 XCD	1 XCD = 6.6067 SZL
24 jun 2024	1 SZL = 0.1491 XCD	1 XCD = 6.7081 SZL
25 jun 2024	1 SZL = 0.1489 XCD	1 XCD = 6.7142 SZL
26 jun 2024	1 SZL = 0.1487 XCD	1 XCD = 6.7239 SZL
27 jun 2024	1 SZL = 0.1473 XCD	1 XCD = 6.7907 SZL
28 jun 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7282 SZL
29 jun 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7282 SZL
30 jun 2024	1 SZL = 0.1488 XCD	1 XCD = 6.7214 SZL

Jul 2024

Data	SZL-XCD	XCD-SZL
01 jul 2024	1 SZL = 0.1497 XCD	1 XCD = 6.68 SZL
02 jul 2024	1 SZL = 0.1463 XCD	1 XCD = 6.8358 SZL
03 jul 2024	1 SZL = 0.1463 XCD	1 XCD = 6.8351 SZL
04 jul 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7998 SZL
05 jul 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7412 SZL
06 jul 2024	1 SZL = 0.1487 XCD	1 XCD = 6.7233 SZL
07 jul 2024	1 SZL = 0.1487 XCD	1 XCD = 6.7233 SZL
08 jul 2024	1 SZL = 0.1489 XCD	1 XCD = 6.7152 SZL
09 jul 2024	1 SZL = 0.1491 XCD	1 XCD = 6.7091 SZL
10 jul 2024	1 SZL = 0.1495 XCD	1 XCD = 6.6878 SZL
11 jul 2024	1 SZL = 0.1494 XCD	1 XCD = 6.6912 SZL
12 jul 2024	1 SZL = 0.1502 XCD	1 XCD = 6.6588 SZL
13 jul 2024	1 SZL = 0.1501 XCD	1 XCD = 6.6605 SZL
14 jul 2024	1 SZL = 0.1506 XCD	1 XCD = 6.6405 SZL
15 jul 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7278 SZL
16 jul 2024	1 SZL = 0.1493 XCD	1 XCD = 6.6998 SZL
17 jul 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7275 SZL
18 jul 2024	1 SZL = 0.1482 XCD	1 XCD = 6.748 SZL
19 jul 2024	1 SZL = 0.1474 XCD	1 XCD = 6.786 SZL
20 jul 2024	1 SZL = 0.1474 XCD	1 XCD = 6.7838 SZL
21 jul 2024	1 SZL = 0.1474 XCD	1 XCD = 6.7838 SZL
22 jul 2024	1 SZL = 0.1481 XCD	1 XCD = 6.7539 SZL
23 jul 2024	1 SZL = 0.1473 XCD	1 XCD = 6.7874 SZL
24 jul 2024	1 SZL = 0.1476 XCD	1 XCD = 6.7743 SZL
25 jul 2024	1 SZL = 0.1462 XCD	1 XCD = 6.8394 SZL
26 jul 2024	1 SZL = 0.1481 XCD	1 XCD = 6.7532 SZL
27 jul 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7439 SZL
28 jul 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7439 SZL
29 jul 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7963 SZL
30 jul 2024	1 SZL = 0.1475 XCD	1 XCD = 6.7789 SZL
31 jul 2024	1 SZL = 0.1484 XCD	1 XCD = 6.7371 SZL

Aug 2024

Data	SZL-XCD	XCD-SZL
01 ago 2024	1 SZL = 0.1485 XCD	1 XCD = 6.7358 SZL
02 ago 2024	1 SZL = 0.1487 XCD	1 XCD = 6.7254 SZL
03 ago 2024	1 SZL = 0.15 XCD	1 XCD = 6.6683 SZL
04 ago 2024	1 SZL = 0.15 XCD	1 XCD = 6.6683 SZL
05 ago 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8836 SZL
06 ago 2024	1 SZL = 0.1459 XCD	1 XCD = 6.8557 SZL
07 ago 2024	1 SZL = 0.1475 XCD	1 XCD = 6.7818 SZL
08 ago 2024	1 SZL = 0.1467 XCD	1 XCD = 6.8146 SZL
09 ago 2024	1 SZL = 0.1476 XCD	1 XCD = 6.7763 SZL
10 ago 2024	1 SZL = 0.1475 XCD	1 XCD = 6.7789 SZL
11 ago 2024	1 SZL = 0.1477 XCD	1 XCD = 6.7686 SZL
12 ago 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7451 SZL
13 ago 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7284 SZL
14 ago 2024	1 SZL = 0.1497 XCD	1 XCD = 6.6789 SZL
15 ago 2024	1 SZL = 0.1501 XCD	1 XCD = 6.6603 SZL
16 ago 2024	1 SZL = 0.1509 XCD	1 XCD = 6.6273 SZL
17 ago 2024	1 SZL = 0.1515 XCD	1 XCD = 6.6014 SZL
18 ago 2024	1 SZL = 0.1515 XCD	1 XCD = 6.6014 SZL
19 ago 2024	1 SZL = 0.1516 XCD	1 XCD = 6.5971 SZL
20 ago 2024	1 SZL = 0.1519 XCD	1 XCD = 6.5816 SZL
21 ago 2024	1 SZL = 0.1516 XCD	1 XCD = 6.5955 SZL
22 ago 2024	1 SZL = 0.1504 XCD	1 XCD = 6.6474 SZL
23 ago 2024	1 SZL = 0.1506 XCD	1 XCD = 6.6413 SZL
24 ago 2024	1 SZL = 0.1518 XCD	1 XCD = 6.5863 SZL
25 ago 2024	1 SZL = 0.1518 XCD	1 XCD = 6.5863 SZL
26 ago 2024	1 SZL = 0.1524 XCD	1 XCD = 6.5619 SZL
27 ago 2024	1 SZL = 0.1522 XCD	1 XCD = 6.5718 SZL
28 ago 2024	1 SZL = 0.1522 XCD	1 XCD = 6.5719 SZL
29 ago 2024	1 SZL = 0.1528 XCD	1 XCD = 6.5434 SZL
30 ago 2024	1 SZL = 0.1532 XCD	1 XCD = 6.5255 SZL
31 ago 2024	1 SZL = 0.1523 XCD	1 XCD = 6.568 SZL

Sep 2024

Data	SZL-XCD	XCD-SZL
01 set 2024	1 SZL = 0.153 XCD	1 XCD = 6.5355 SZL
02 set 2024	1 SZL = 0.151 XCD	1 XCD = 6.6232 SZL
03 set 2024	1 SZL = 0.1504 XCD	1 XCD = 6.6489 SZL
04 set 2024	1 SZL = 0.1508 XCD	1 XCD = 6.6301 SZL
05 set 2024	1 SZL = 0.1519 XCD	1 XCD = 6.5846 SZL
06 set 2024	1 SZL = 0.1524 XCD	1 XCD = 6.5618 SZL
07 set 2024	1 SZL = 0.1522 XCD	1 XCD = 6.5683 SZL
08 set 2024	1 SZL = 0.1522 XCD	1 XCD = 6.5683 SZL
09 set 2024	1 SZL = 0.1508 XCD	1 XCD = 6.6315 SZL
10 set 2024	1 SZL = 0.151 XCD	1 XCD = 6.621 SZL
11 set 2024	1 SZL = 0.1514 XCD	1 XCD = 6.6055 SZL
12 set 2024	1 SZL = 0.15 XCD	1 XCD = 6.6661 SZL
13 set 2024	1 SZL = 0.1519 XCD	1 XCD = 6.5823 SZL
14 set 2024	1 SZL = 0.1519 XCD	1 XCD = 6.5835 SZL
15 set 2024	1 SZL = 0.1519 XCD	1 XCD = 6.5835 SZL
16 set 2024	1 SZL = 0.153 XCD	1 XCD = 6.5367 SZL
17 set 2024	1 SZL = 0.1533 XCD	1 XCD = 6.5236 SZL
18 set 2024	1 SZL = 0.1539 XCD	1 XCD = 6.4965 SZL
19 set 2024	1 SZL = 0.155 XCD	1 XCD = 6.4508 SZL
20 set 2024	1 SZL = 0.1538 XCD	1 XCD = 6.5002 SZL
21 set 2024	1 SZL = 0.1541 XCD	1 XCD = 6.488 SZL
22 set 2024	1 SZL = 0.1541 XCD	1 XCD = 6.488 SZL
23 set 2024	1 SZL = 0.1556 XCD	1 XCD = 6.4287 SZL
24 set 2024	1 SZL = 0.1559 XCD	1 XCD = 6.4145 SZL
25 set 2024	1 SZL = 0.1571 XCD	1 XCD = 6.3662 SZL
26 set 2024	1 SZL = 0.1572 XCD	1 XCD = 6.3606 SZL
27 set 2024	1 SZL = 0.1574 XCD	1 XCD = 6.3516 SZL
28 set 2024	1 SZL = 0.1573 XCD	1 XCD = 6.3588 SZL
29 set 2024	1 SZL = 0.1573 XCD	1 XCD = 6.3588 SZL
30 set 2024	1 SZL = 0.1573 XCD	1 XCD = 6.3571 SZL

Oct 2024

Data	SZL-XCD	XCD-SZL
01 out 2024	1 SZL = 0.1563 XCD	1 XCD = 6.3996 SZL
02 out 2024	1 SZL = 0.1555 XCD	1 XCD = 6.4308 SZL
03 out 2024	1 SZL = 0.1546 XCD	1 XCD = 6.4696 SZL
04 out 2024	1 SZL = 0.1548 XCD	1 XCD = 6.4596 SZL
05 out 2024	1 SZL = 0.1541 XCD	1 XCD = 6.4884 SZL
06 out 2024	1 SZL = 0.1541 XCD	1 XCD = 6.4884 SZL
07 out 2024	1 SZL = 0.1554 XCD	1 XCD = 6.4346 SZL
08 out 2024	1 SZL = 0.1548 XCD	1 XCD = 6.461 SZL
09 out 2024	1 SZL = 0.1534 XCD	1 XCD = 6.5192 SZL
10 out 2024	1 SZL = 0.1538 XCD	1 XCD = 6.5009 SZL
11 out 2024	1 SZL = 0.1546 XCD	1 XCD = 6.4675 SZL
12 out 2024	1 SZL = 0.1549 XCD	1 XCD = 6.4556 SZL
13 out 2024	1 SZL = 0.1553 XCD	1 XCD = 6.4397 SZL
14 out 2024	1 SZL = 0.1541 XCD	1 XCD = 6.4877 SZL
15 out 2024	1 SZL = 0.1532 XCD	1 XCD = 6.5253 SZL
16 out 2024	1 SZL = 0.1538 XCD	1 XCD = 6.5034 SZL
17 out 2024	1 SZL = 0.1526 XCD	1 XCD = 6.5548 SZL
18 out 2024	1 SZL = 0.154 XCD	1 XCD = 6.4932 SZL
19 out 2024	1 SZL = 0.1545 XCD	1 XCD = 6.4737 SZL
20 out 2024	1 SZL = 0.1545 XCD	1 XCD = 6.4737 SZL
21 out 2024	1 SZL = 0.1534 XCD	1 XCD = 6.5186 SZL
22 out 2024	1 SZL = 0.1537 XCD	1 XCD = 6.5061 SZL
23 out 2024	1 SZL = 0.1536 XCD	1 XCD = 6.5115 SZL
24 out 2024	1 SZL = 0.1527 XCD	1 XCD = 6.5468 SZL
25 out 2024	1 SZL = 0.1531 XCD	1 XCD = 6.5296 SZL
26 out 2024	1 SZL = 0.1528 XCD	1 XCD = 6.5434 SZL
27 out 2024	1 SZL = 0.1528 XCD	1 XCD = 6.5434 SZL
28 out 2024	1 SZL = 0.1522 XCD	1 XCD = 6.5701 SZL
29 out 2024	1 SZL = 0.1525 XCD	1 XCD = 6.5567 SZL
30 out 2024	1 SZL = 0.1535 XCD	1 XCD = 6.5163 SZL
31 out 2024	1 SZL = 0.1531 XCD	1 XCD = 6.5318 SZL

Nov 2024

Data	SZL-XCD	XCD-SZL
01 nov 2024	1 SZL = 0.1536 XCD	1 XCD = 6.5119 SZL
02 nov 2024	1 SZL = 0.1534 XCD	1 XCD = 6.5199 SZL
03 nov 2024	1 SZL = 0.1538 XCD	1 XCD = 6.5027 SZL
04 nov 2024	1 SZL = 0.1542 XCD	1 XCD = 6.4849 SZL
05 nov 2024	1 SZL = 0.1551 XCD	1 XCD = 6.4479 SZL
06 nov 2024	1 SZL = 0.1521 XCD	1 XCD = 6.5755 SZL
07 nov 2024	1 SZL = 0.1547 XCD	1 XCD = 6.4645 SZL
08 nov 2024	1 SZL = 0.1544 XCD	1 XCD = 6.4769 SZL
09 nov 2024	1 SZL = 0.1536 XCD	1 XCD = 6.5098 SZL
10 nov 2024	1 SZL = 0.1536 XCD	1 XCD = 6.5098 SZL
11 nov 2024	1 SZL = 0.1516 XCD	1 XCD = 6.5966 SZL
12 nov 2024	1 SZL = 0.1496 XCD	1 XCD = 6.6862 SZL
13 nov 2024	1 SZL = 0.1503 XCD	1 XCD = 6.6542 SZL
14 nov 2024	1 SZL = 0.1476 XCD	1 XCD = 6.7751 SZL
15 nov 2024	1 SZL = 0.1485 XCD	1 XCD = 6.7338 SZL
16 nov 2024	1 SZL = 0.1482 XCD	1 XCD = 6.7495 SZL
17 nov 2024	1 SZL = 0.1482 XCD	1 XCD = 6.7495 SZL
18 nov 2024	1 SZL = 0.1492 XCD	1 XCD = 6.7028 SZL
19 nov 2024	1 SZL = 0.1495 XCD	1 XCD = 6.689 SZL
20 nov 2024	1 SZL = 0.1491 XCD	1 XCD = 6.7082 SZL
21 nov 2024	1 SZL = 0.1493 XCD	1 XCD = 6.6978 SZL
22 nov 2024	1 SZL = 0.1497 XCD	1 XCD = 6.6799 SZL
23 nov 2024	1 SZL = 0.1499 XCD	1 XCD = 6.6731 SZL

Informação sobre as taxas de câmbio de SZL-XCD e XCD-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias