currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SZL-TWD e TWD-SZL - 2026

Taxas de câmbio SZL-TWD e TWD-SZL - 2026

Taxas de câmbio de SZL-TWD e TWD-SZL

Verifique abaixo as taxas de câmbio para SZL-TWD e TWD-SZL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 SZL = 1,9246 TWD
1 TWD = 0,5196 SZL
1A 2A 3A

Jan 2026

DataSZL-TWDTWD-SZL
01 jan 2026 1 SZL = 1.8951 TWD 1 TWD = 0.5277 SZL
02 jan 2026 1 SZL = 1.9033 TWD 1 TWD = 0.5254 SZL
03 jan 2026 1 SZL = 1.9013 TWD 1 TWD = 0.526 SZL
04 jan 2026 1 SZL = 1.9013 TWD 1 TWD = 0.526 SZL
05 jan 2026 1 SZL = 1.9117 TWD 1 TWD = 0.5231 SZL
06 jan 2026 1 SZL = 1.9217 TWD 1 TWD = 0.5204 SZL
07 jan 2026 1 SZL = 1.9134 TWD 1 TWD = 0.5226 SZL
08 jan 2026 1 SZL = 1.912 TWD 1 TWD = 0.523 SZL
09 jan 2026 1 SZL = 1.9072 TWD 1 TWD = 0.5243 SZL
10 jan 2026 1 SZL = 1.9128 TWD 1 TWD = 0.5228 SZL
11 jan 2026 1 SZL = 1.9088 TWD 1 TWD = 0.5239 SZL
12 jan 2026 1 SZL = 1.9282 TWD 1 TWD = 0.5186 SZL
13 jan 2026 1 SZL = 1.9238 TWD 1 TWD = 0.5198 SZL
14 jan 2026 1 SZL = 1.9269 TWD 1 TWD = 0.519 SZL
15 jan 2026 1 SZL = 1.9301 TWD 1 TWD = 0.5181 SZL
16 jan 2026 1 SZL = 1.9296 TWD 1 TWD = 0.5182 SZL
17 jan 2026 1 SZL = 1.9284 TWD 1 TWD = 0.5186 SZL
18 jan 2026 1 SZL = 1.9284 TWD 1 TWD = 0.5186 SZL
19 jan 2026 1 SZL = 1.9151 TWD 1 TWD = 0.5222 SZL
20 jan 2026 1 SZL = 1.9247 TWD 1 TWD = 0.5196 SZL
21 jan 2026 1 SZL = 1.9335 TWD 1 TWD = 0.5172 SZL
22 jan 2026 1 SZL = 1.9507 TWD 1 TWD = 0.5126 SZL
23 jan 2026 1 SZL = 1.9578 TWD 1 TWD = 0.5108 SZL
24 jan 2026 1 SZL = 1.9601 TWD 1 TWD = 0.5102 SZL
25 jan 2026 1 SZL = 1.9601 TWD 1 TWD = 0.5102 SZL
26 jan 2026 1 SZL = 1.9655 TWD 1 TWD = 0.5088 SZL
27 jan 2026 1 SZL = 1.9631 TWD 1 TWD = 0.5094 SZL
28 jan 2026 1 SZL = 1.9722 TWD 1 TWD = 0.5071 SZL
29 jan 2026 1 SZL = 1.9743 TWD 1 TWD = 0.5065 SZL
30 jan 2026 1 SZL = 1.9822 TWD 1 TWD = 0.5045 SZL
31 jan 2026 1 SZL = 1.9577 TWD 1 TWD = 0.5108 SZL

Feb 2026

DataSZL-TWDTWD-SZL
01 fev 2026 1 SZL = 1.9749 TWD 1 TWD = 0.5064 SZL
02 fev 2026 1 SZL = 1.9723 TWD 1 TWD = 0.507 SZL
03 fev 2026 1 SZL = 1.9721 TWD 1 TWD = 0.5071 SZL
04 fev 2026 1 SZL = 1.9764 TWD 1 TWD = 0.506 SZL
05 fev 2026 1 SZL = 1.9613 TWD 1 TWD = 0.5099 SZL
06 fev 2026 1 SZL = 1.9644 TWD 1 TWD = 0.5091 SZL
07 fev 2026 1 SZL = 1.9642 TWD 1 TWD = 0.5091 SZL
08 fev 2026 1 SZL = 1.9642 TWD 1 TWD = 0.5091 SZL
09 fev 2026 1 SZL = 1.9738 TWD 1 TWD = 0.5066 SZL
10 fev 2026 1 SZL = 1.9821 TWD 1 TWD = 0.5045 SZL
11 fev 2026 1 SZL = 1.9775 TWD 1 TWD = 0.5057 SZL
12 fev 2026 1 SZL = 1.978 TWD 1 TWD = 0.5056 SZL
13 fev 2026 1 SZL = 1.9585 TWD 1 TWD = 0.5106 SZL
14 fev 2026 1 SZL = 1.9578 TWD 1 TWD = 0.5108 SZL
15 fev 2026 1 SZL = 1.9578 TWD 1 TWD = 0.5108 SZL
16 fev 2026 1 SZL = 1.9661 TWD 1 TWD = 0.5086 SZL
17 fev 2026 1 SZL = 1.9564 TWD 1 TWD = 0.5111 SZL
18 fev 2026 1 SZL = 1.965 TWD 1 TWD = 0.5089 SZL
19 fev 2026 1 SZL = 1.9488 TWD 1 TWD = 0.5131 SZL
20 fev 2026 1 SZL = 1.9618 TWD 1 TWD = 0.5097 SZL
21 fev 2026 1 SZL = 1.9628 TWD 1 TWD = 0.5095 SZL
22 fev 2026 1 SZL = 1.9628 TWD 1 TWD = 0.5095 SZL
23 fev 2026 1 SZL = 1.9558 TWD 1 TWD = 0.5113 SZL
24 fev 2026 1 SZL = 1.9629 TWD 1 TWD = 0.5094 SZL
25 fev 2026 1 SZL = 1.971 TWD 1 TWD = 0.5074 SZL
26 fev 2026 1 SZL = 1.9669 TWD 1 TWD = 0.5084 SZL
27 fev 2026 1 SZL = 1.9735 TWD 1 TWD = 0.5067 SZL
28 fev 2026 1 SZL = 1.9762 TWD 1 TWD = 0.506 SZL

Mar 2026

DataSZL-TWDTWD-SZL
01 mar 2026 1 SZL = 1.9762 TWD 1 TWD = 0.506 SZL
02 mar 2026 1 SZL = 1.9646 TWD 1 TWD = 0.509 SZL
03 mar 2026 1 SZL = 1.9385 TWD 1 TWD = 0.5159 SZL
04 mar 2026 1 SZL = 1.9349 TWD 1 TWD = 0.5168 SZL
05 mar 2026 1 SZL = 1.9262 TWD 1 TWD = 0.5192 SZL
06 mar 2026 1 SZL = 1.9046 TWD 1 TWD = 0.5251 SZL
07 mar 2026 1 SZL = 1.9118 TWD 1 TWD = 0.5231 SZL
08 mar 2026 1 SZL = 1.9118 TWD 1 TWD = 0.5231 SZL
09 mar 2026 1 SZL = 1.8972 TWD 1 TWD = 0.5271 SZL
10 mar 2026 1 SZL = 1.9514 TWD 1 TWD = 0.5124 SZL
11 mar 2026 1 SZL = 1.9427 TWD 1 TWD = 0.5148 SZL
12 mar 2026 1 SZL = 1.9233 TWD 1 TWD = 0.5199 SZL
13 mar 2026 1 SZL = 1.9071 TWD 1 TWD = 0.5244 SZL
14 mar 2026 1 SZL = 1.9176 TWD 1 TWD = 0.5215 SZL
15 mar 2026 1 SZL = 1.9176 TWD 1 TWD = 0.5215 SZL
16 mar 2026 1 SZL = 1.9015 TWD 1 TWD = 0.5259 SZL
17 mar 2026 1 SZL = 1.9076 TWD 1 TWD = 0.5242 SZL
18 mar 2026 1 SZL = 1.9107 TWD 1 TWD = 0.5234 SZL
19 mar 2026 1 SZL = 1.8944 TWD 1 TWD = 0.5279 SZL
20 mar 2026 1 SZL = 1.896 TWD 1 TWD = 0.5274 SZL
21 mar 2026 1 SZL = 1.9017 TWD 1 TWD = 0.5258 SZL
22 mar 2026 1 SZL = 1.9017 TWD 1 TWD = 0.5258 SZL
23 mar 2026 1 SZL = 1.8875 TWD 1 TWD = 0.5298 SZL
24 mar 2026 1 SZL = 1.8758 TWD 1 TWD = 0.5331 SZL
25 mar 2026 1 SZL = 1.893 TWD 1 TWD = 0.5283 SZL
26 mar 2026 1 SZL = 1.8671 TWD 1 TWD = 0.5356 SZL
27 mar 2026 1 SZL = 1.8614 TWD 1 TWD = 0.5372 SZL
28 mar 2026 1 SZL = 1.8673 TWD 1 TWD = 0.5355 SZL
29 mar 2026 1 SZL = 1.8724 TWD 1 TWD = 0.5341 SZL
30 mar 2026 1 SZL = 1.8641 TWD 1 TWD = 0.5365 SZL
31 mar 2026 1 SZL = 1.866 TWD 1 TWD = 0.5359 SZL

Apr 2026

DataSZL-TWDTWD-SZL
01 abr 2026 1 SZL = 1.9044 TWD 1 TWD = 0.5251 SZL
02 abr 2026 1 SZL = 1.883 TWD 1 TWD = 0.5311 SZL
03 abr 2026 1 SZL = 1.8849 TWD 1 TWD = 0.5305 SZL
04 abr 2026 1 SZL = 1.8878 TWD 1 TWD = 0.5297 SZL
05 abr 2026 1 SZL = 1.8878 TWD 1 TWD = 0.5297 SZL
06 abr 2026 1 SZL = 1.8837 TWD 1 TWD = 0.5309 SZL
07 abr 2026 1 SZL = 1.8917 TWD 1 TWD = 0.5286 SZL
08 abr 2026 1 SZL = 1.9346 TWD 1 TWD = 0.5169 SZL
09 abr 2026 1 SZL = 1.9313 TWD 1 TWD = 0.5178 SZL
10 abr 2026 1 SZL = 1.9369 TWD 1 TWD = 0.5163 SZL
11 abr 2026 1 SZL = 1.9371 TWD 1 TWD = 0.5162 SZL
12 abr 2026 1 SZL = 1.9371 TWD 1 TWD = 0.5162 SZL
13 abr 2026 1 SZL = 1.9264 TWD 1 TWD = 0.5191 SZL
14 abr 2026 1 SZL = 1.9292 TWD 1 TWD = 0.5183 SZL
15 abr 2026 1 SZL = 1.9304 TWD 1 TWD = 0.518 SZL
16 abr 2026 1 SZL = 1.9271 TWD 1 TWD = 0.5189 SZL
17 abr 2026 1 SZL = 1.9265 TWD 1 TWD = 0.5191 SZL
18 abr 2026 1 SZL = 1.918 TWD 1 TWD = 0.5214 SZL
19 abr 2026 1 SZL = 1.918 TWD 1 TWD = 0.5214 SZL
20 abr 2026 1 SZL = 1.9221 TWD 1 TWD = 0.5203 SZL
21 abr 2026 1 SZL = 1.9207 TWD 1 TWD = 0.5206 SZL
22 abr 2026 1 SZL = 1.9166 TWD 1 TWD = 0.5218 SZL
23 abr 2026 1 SZL = 1.9136 TWD 1 TWD = 0.5226 SZL
24 abr 2026 1 SZL = 1.8933 TWD 1 TWD = 0.5282 SZL
25 abr 2026 1 SZL = 1.8972 TWD 1 TWD = 0.5271 SZL
26 abr 2026 1 SZL = 1.8972 TWD 1 TWD = 0.5271 SZL
27 abr 2026 1 SZL = 1.9077 TWD 1 TWD = 0.5242 SZL
28 abr 2026 1 SZL = 1.9049 TWD 1 TWD = 0.5249 SZL
29 abr 2026 1 SZL = 1.9052 TWD 1 TWD = 0.5249 SZL
30 abr 2026 1 SZL = 1.8837 TWD 1 TWD = 0.5309 SZL

May 2026

DataSZL-TWDTWD-SZL
01 mai 2026 1 SZL = 1.9006 TWD 1 TWD = 0.5262 SZL
02 mai 2026 1 SZL = 1.8985 TWD 1 TWD = 0.5267 SZL
03 mai 2026 1 SZL = 1.8985 TWD 1 TWD = 0.5267 SZL
04 mai 2026 1 SZL = 1.8916 TWD 1 TWD = 0.5286 SZL
05 mai 2026 1 SZL = 1.8883 TWD 1 TWD = 0.5296 SZL
06 mai 2026 1 SZL = 1.927 TWD 1 TWD = 0.5189 SZL
07 mai 2026 1 SZL = 1.9254 TWD 1 TWD = 0.5194 SZL
08 mai 2026 1 SZL = 1.915 TWD 1 TWD = 0.5222 SZL
09 mai 2026 1 SZL = 1.9152 TWD 1 TWD = 0.5221 SZL
10 mai 2026 1 SZL = 1.9152 TWD 1 TWD = 0.5221 SZL
11 mai 2026 1 SZL = 1.9115 TWD 1 TWD = 0.5231 SZL
12 mai 2026 1 SZL = 1.9081 TWD 1 TWD = 0.5241 SZL
13 mai 2026 1 SZL = 1.9157 TWD 1 TWD = 0.522 SZL
14 mai 2026 1 SZL = 1.9219 TWD 1 TWD = 0.5203 SZL
15 mai 2026 1 SZL = 1.9039 TWD 1 TWD = 0.5253 SZL
16 mai 2026 1 SZL = 1.9022 TWD 1 TWD = 0.5257 SZL
17 mai 2026 1 SZL = 1.9022 TWD 1 TWD = 0.5257 SZL
18 mai 2026 1 SZL = 1.8941 TWD 1 TWD = 0.5279 SZL
19 mai 2026 1 SZL = 1.9035 TWD 1 TWD = 0.5254 SZL
20 mai 2026 1 SZL = 1.9055 TWD 1 TWD = 0.5248 SZL
21 mai 2026 1 SZL = 1.9056 TWD 1 TWD = 0.5248 SZL
22 mai 2026 1 SZL = 1.9081 TWD 1 TWD = 0.5241 SZL
23 mai 2026 1 SZL = 1.9093 TWD 1 TWD = 0.5238 SZL
24 mai 2026 1 SZL = 1.9093 TWD 1 TWD = 0.5238 SZL
25 mai 2026 1 SZL = 1.9255 TWD 1 TWD = 0.5193 SZL
26 mai 2026 1 SZL = 1.9257 TWD 1 TWD = 0.5193 SZL
27 mai 2026 1 SZL = 1.9205 TWD 1 TWD = 0.5207 SZL
28 mai 2026 1 SZL = 1.9184 TWD 1 TWD = 0.5213 SZL
29 mai 2026 1 SZL = 1.9319 TWD 1 TWD = 0.5176 SZL
30 mai 2026 1 SZL = 1.9351 TWD 1 TWD = 0.5168 SZL
31 mai 2026 1 SZL = 1.9351 TWD 1 TWD = 0.5168 SZL

Jun 2026

DataSZL-TWDTWD-SZL
01 jun 2026 1 SZL = 1.9278 TWD 1 TWD = 0.5187 SZL
02 jun 2026 1 SZL = 1.9426 TWD 1 TWD = 0.5148 SZL
03 jun 2026 1 SZL = 1.9364 TWD 1 TWD = 0.5164 SZL

Informação sobre as taxas de câmbio de SZL-TWD e TWD-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats